SAVILLE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -25.00% |
|
+25.00% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | |
|---|---|---|
| Last | 0.1 $ | 0.075 $ |
| Volume | 1 000 | 5 500 |
| Change | +∞% | -25.00% |
| Opening | 0.10 | 0.08 |
| High | 0.10 | 0.08 |
| Low | 0.10 | 0.08 |
Performance
| 1 day | -25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -11.76% | ||
| 1 year | -75.00% | ||
| 3 years | -93.75% | ||
| 5 years | -92.50% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
2 167
Daily volume ratio
2.54
Avg. Volume 20 sessions CAD
162.53
Avg. Volume 20 sessions USD
118.90
Record volume 1
288 145
Record volume 2
134 140
Record volume 3
131 200
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
278 997
Capitalization (USD)
278 997
Net sales ()
0
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.040.10
1 year
0.040.20
3 years
0.041.20
5 years
0.041.80
10 years
0.0415.00
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
52.54
RSI 14 days
50.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +25.00% | -11.76% | -75.00% | 279K | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +0.84% | +0.53% | +18.25% | +45.57% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- SRE Stock
- Quotes Saville Resources Inc.
