SAVIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,250 VND | -0.33% |
|
+1.67% | +3.74% |
| Apr. 09 | Savimex Corporation Announces Board Changes | CI |
| 2023 | Savimex Corporation Appoints Nguyen Huynh Nga as Chief Accountant Cum Head of Financial & Accountant Department | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15450 ₫ | 15350 ₫ | 15000 ₫ | 15300 ₫ | 15250 ₫ |
| Volume | 67 700 | 59 100 | 5 800 | 35 400 | 6 200 |
| Change | +∞% | -0.65% | -2.28% | +2.00% | -0.33% |
| Opening | 15,000.00 | 15,300.00 | 15,000.00 | 15,000.00 | 15,000.00 |
| High | 15,700.00 | 15,500.00 | 15,350.00 | 15,500.00 | 15,250.00 |
| Low | 14,600.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,900.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -3.48% | ||
| 3 months | +7.39% | ||
| 6 months | +6.64% | ||
| Current year | +3.74% | ||
| 1 year | +22.00% | ||
| 3 years | -25.80% | ||
| 5 years | +155.73% | ||
| 10 years | +112.41% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
40 433
Avg. Volume 20 sessions VND
616 603 250.00
Avg. Volume 20 sessions USD
24 047.53
Record volume 1
3 726 092
Record volume 2
2 884 453
Record volume 3
1 178 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
388 397 333 333
Capitalization (USD)
15 147 496
Net sales (VND)
551 292 784 106
Net sales (USD)
21 500 419
Free-Float
40.1 %
Free-Float capitalization (VND)
135 952 499 487
Free-Float capitalization (USD)
5 302 147
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14 900.00
15 500.00
1 month
14 600.0015 950.00
Current year
13 400.0016 550.00
1 year
11 958.3318 200.00
3 years
10 000.0025 253.62
5 years
4 052.9533 596.84
10 years
2 581.9533 596.84
Indicators
Moving average 5 days
15 270.00
Moving average 20 days
15 477.50
Moving average 50 days
15 488.00
Moving average 100 days
15 113.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
43.52
RSI 14 days
44.96
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.67% | +3.74% | +22.00% | 15.15M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| Average | -0.49% | +2.77% | +1.17% | +9.27% | ||
| Weighted average by Cap. | -0.88% | +2.83% | +0.38% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +20.41% | ||
| 2022 | -39.61% | ||
| 2021 | +77.40% | ||
| 2020 | +99.62% | ||
| 2019 | +11.10% | ||
| 2018 | -13.59% | ||
| 2017 | +60.06% | ||
| 2016 | -20.59% | ||
| 2015 | -10.08% | ||
| 2014 | -4.44% | ||
| 2013 | +92.86% | ||
| 2012 | -65.17% | ||
| 2011 | -43.54% | ||
| 2010 | -12.96% | ||
| 2009 | +186.01% | ||
| 2008 | -71.96% | ||
| 2007 | -29.17% |
- Stock Market
- Equities
- SAV Stock
- Quotes Savimex Corporation
