SAXON CAPITAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0002 $ | 0.0001 $ |
| Volume | 1 602 135 | 7 400 | 2 500 000 | 31 322 014 |
| Change | +∞% | 0.00% | +100.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
31 322 014
Estimated daily volume
58 517 775
Avg. Volume 20 sessions
5 509 423
Daily volume ratio
10.62
Avg. Volume 20 sessions USD
550.94
Record volume 1
1 971 491 000
Record volume 2
1 157 993 000
Record volume 3
1 096 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 996 340
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.05 %
Free-Float capitalization (USD)
1 170 141
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
50.51
RSI 14 days
50.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | 0.00% | 0.00% | -50.00% | 3M | ||
| -0.20% | -4.05% | +9.80% | +22.91% | 3,073B | ||
| -0.64% | -5.15% | +8.30% | +23.88% | 85.98B | ||
| -0.63% | -3.99% | +4.41% | +22.40% | 78.37B | ||
| +0.82% | -3.18% | -16.13% | -10.44% | 52.7B | ||
| +3.07% | +4.23% | +27.78% | +43.96% | 47.48B | ||
| +1.20% | -0.98% | +30.85% | +24.93% | 45.54B | ||
| -0.22% | -3.32% | -33.01% | -13.06% | 41.5B | ||
| 0.00% | -0.43% | +71.19% | +18.31% | 39.83B | ||
| +1.01% | +5.33% | +2.61% | +20.79% | 28.05B | ||
| +0.09% | +4.98% | -24.32% | -15.18% | 22.07B | ||
| +0.98% | -0.03% | +14.56% | +20.28% | 20.13B | ||
| +0.10% | -0.47% | -14.10% | -10.50% | 19.09B | ||
| -2.32% | -12.02% | -0.31% | +22.29% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| +0.34% | -5.01% | -4.02% | -0.38% | 15.74B | ||
| Average | -2.85% | +3.76% | +3.88% | +4.81% | ||
| Weighted average by Cap. | -0.14% | -3.70% | +9.36% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09.gsaQTu1LRP2RiW4wzigrSwqcjvHHf71Nmx2Nq4HwgCE.9ZSjALt-G7zl2x90rWBSHW3N67eyOvga3la5me2E40yzi9k6lX1yqf3fAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:51 am | 0.0001 | 1,000,000 | 62,644,028 |
| 11:25:51 am | 0.0001 | 1,000,000 | 61,644,028 |
| 11:25:48 am | 0.0001 | 9,000,000 | 60,644,028 |
| 11:25:48 am | 0.0001 | 9,000,000 | 51,644,028 |
| 11:05:41 am | 0.0002 | 50,000 | 42,644,028 |
| 11:05:41 am | 0.0002 | 50,000 | 42,594,028 |
| 11:05:18 am | 0.0001 | 1,272,014 | 42,544,028 |
| 11:05:18 am | 0.0001 | 1,272,014 | 41,272,014 |
| 11:04:05 am | 0.0001 | 20,000,000 | 40,000,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | +900.00% | ||
| 2015 | -99.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -71.43% | ||
| 2011 | -96.67% | ||
| 2010 | +40.00% | ||
| 2009 | +2,400.00% | ||
| 2008 | -99.93% | ||
| 2007 | -15.00% | ||
| 2006 | -41.18% | ||
| 2005 | +265.59% | ||
| 2004 | -51.56% | ||
| 2003 | +166.67% | ||
| 2002 | -57.14% | ||
| 2001 | -81.33% | ||
| 2000 | -76.92% | ||
| 1999 | +8.33% |
- Stock Market
- Equities
- ATYG Stock
- Quotes Saxon Capital Group, Inc.
