SBI ARUHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 JPY | -0.47% |
|
-5.88% | +3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 851 ¥ | 847 ¥ | 852 ¥ | 848 ¥ |
| Volume | 189 300 | 123 100 | 156 300 | 129 600 |
| Change | +0.83% | -0.47% | +0.59% | -0.47% |
| Opening | 847.00 | 849.00 | 848.00 | 850.00 |
| High | 852.00 | 853.00 | 854.00 | 850.00 |
| Low | 841.00 | 844.00 | 845.00 | 839.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.88% | ||
| Current month | -11.48% | ||
| 1 month | -9.40% | ||
| 3 months | -1.05% | ||
| 6 months | +3.16% | ||
| Current year | +3.16% | ||
| 1 year | -21.70% | ||
| 3 years | -51.38% | ||
| 5 years | -57.21% |
Volumes
marketsDaily volume
129 600
Estimated daily volume
504 399
Avg. Volume 20 sessions
150 473
Daily volume ratio
3.35
Avg. Volume 20 sessions JPY
127 601 104.00
Avg. Volume 20 sessions USD
800 569.33
Record volume 1
6 682 800
Record volume 2
4 859 400
Record volume 3
4 310 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 009 306 822
Capitalization (USD)
238 470 391
Net sales (JPY)
22 601 000 000
Net sales (USD)
141 798 674
Number of employees
485
Sales / Employee (JPY)
46 600 000
Sales / Employee (USD)
292 368
Free-Float
34.5 %
Free-Float capitalization (JPY)
13 246 470 851
Free-Float capitalization (USD)
83 108 358
Average Daily Capital Traded
0.34%
Highs and lows
1 week
839.00
854.00
1 month
833.00968.00
Current year
819.00981.00
1 year
778.001 105.00
3 years
778.001 864.00
5 years
778.002 640.00
10 years
778.003 005.00
Indicators
Moving average 5 days
848.40
Moving average 20 days
909.85
Moving average 50 days
919.10
Moving average 100 days
877.63
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
31.01
RSI 14 days
34.75
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.88% | +3.16% | -21.70% | 238M | ||
| -0.14% | +3.84% | +14.54% | +45.81% | 4.81B | ||
| -0.55% | +8.38% | +0.56% | +33.09% | 2.59B | ||
| +0.51% | +2.00% | +11.92% | +90.65% | 2.16B | ||
| -0.19% | +0.49% | -4.30% | -9.54% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +18.77% | 741M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +1.18% | +5.56% | -7.07% | -28.45% | 281M | ||
| +1.48% | +1.75% | +5.08% | +10.52% | 185M | ||
| -0.36% | +4.12% | +29.91% | - | 183M | ||
| -0.73% | -0.81% | +13.00% | +20.61% | 137M | ||
| -1.55% | -3.06% | +4.40% | +16.56% | 81.55M | ||
| Average | -0.88% | +0.47% | +6.75% | +16.03% | ||
| Weighted average by Cap. | -0.42% | +2.33% | +8.33% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afccac83d3fd9fd091922c5c09865de.Pl2Ic8FdooDLGyu1QtoE6pthUUYFAH8BAKnz2CrRt5g.BwnEGp5l0bb-bx_vFrBduNgLFQ9tQThoUs-76l6L-65dCOs0qwuV1Jhucg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 848 | 13,400 | 129,600 |
| 01:59:26 am | 845 | 200 | 116,200 |
| 01:59:26 am | 845 | 100 | 116,000 |
| 01:59:05 am | 844 | 100 | 115,900 |
| 01:59:00 am | 844 | 100 | 115,800 |
| 01:58:05 am | 844 | 100 | 115,700 |
| 01:58:05 am | 844 | 100 | 115,600 |
| 01:57:42 am | 844 | 200 | 115,500 |
| 01:57:41 am | 845 | 900 | 115,300 |
| 01:57:40 am | 846 | 100 | 114,400 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | -18.77% | ||
| 2022 | -3.16% | ||
| 2021 | -42.23% | ||
| 2020 | -19.53% | ||
| 2019 | +12.79% | ||
| 2018 | +51.33% | ||
| 2017 | -1.57% |
- Stock Market
- Equities
- 7198 Stock
- Quotes SBI ARUHI Corporation
