SBM HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 MUR | -0.21% |
|
-0.41% | +5.49% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.81 ₨ | 4.81 ₨ | 4.81 ₨ | 4.81 ₨ | 4.8 ₨ |
| Volume | 1 202 500 | 930 523 | 236 400 | 228 700 | 189 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.21% |
| Opening | 4.81 | 4.81 | 4.81 | 4.81 | 4.80 |
| High | 4.96 | 4.81 | 4.81 | 4.81 | 4.81 |
| Low | 4.81 | 4.80 | 4.80 | 4.81 | 4.80 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.41% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +5.49% | ||
| 6 months | +5.49% | ||
| Current year | +5.49% | ||
| 1 year | +7.62% | ||
| 3 years | +33.70% | ||
| 5 years | -18.64% | ||
| 10 years | -53.40% |
Volumes
marketsDaily volume
189 600
Avg. Volume 20 sessions
748 074
Avg. Volume 20 sessions MUR
3 590 755.20
Avg. Volume 20 sessions USD
77 538.77
Record volume 1
655 791 400
Record volume 2
96 047 140
Record volume 3
71 144 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 286 254 515
Capitalization (USD)
265 309 380
Net sales (MUR)
15 630 847 000
Net sales (USD)
337 532 510
Free-Float
53.88 %
Free-Float capitalization (MUR)
7 787 471 903
Free-Float capitalization (USD)
168 162 668
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
4.81
1 month
4.615.20
Current year
4.385.34
1 year
4.385.34
3 years
3.755.34
5 years
3.017.00
10 years
3.0110.80
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.85
Moving average 50 days
4.60
Moving average 100 days
4.57
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
52.84
RSI 14 days
57.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.41% | +5.49% | +7.62% | 265M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.48% | +2.43% | +10.47% | +0.48% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.03% | +2.33% | +18.12% | +11.75% | 172B | ||
| +0.39% | +3.46% | +9.25% | -2.31% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.22% | +1.60% | -10.38% | -9.22% | 139B | ||
| +0.12% | -0.51% | +1.96% | +13.49% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.16% | +1.03% | +29.63% | +80.66% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.11% | +6.90% | +28.70% | +43.63% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.03% | +1.95% | +10.83% | +18.68% | ||
| Weighted average by Cap. | -0.08% | +1.79% | +11.59% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +1.79% | ||
| 2022 | +4.68% | ||
| 2021 | +18.61% | ||
| 2020 | -44.10% | ||
| 2019 | +8.05% | ||
| 2018 | -20.53% | ||
| 2017 | +12.95% | ||
| 2016 | -6.48% | ||
| 2015 | -30.39% | ||
| 2014 | -1.92% | ||
| 2013 | +15.56% | ||
| 2012 | +7.14% | ||
| 2011 | -7.18% | ||
| 2010 | +13.13% | ||
| 2009 | +56.86% | ||
| 2008 | -35.44% | ||
| 2007 | +75.56% | ||
| 2006 | +47.54% | ||
| 2005 | +9.32% | ||
| 2004 | +44.56% | ||
| 2003 | +66.38% | ||
| 2002 | +10.48% | ||
| 2001 | -35.98% | ||
| 2000 | -3.53% | ||
| 1999 | -5.03% | ||
| 1998 | +42.06% | ||
| 1997 | +22.33% | ||
| 1996 | +25.61% |
- Stock Market
- Equities
- SBMH.N0000 Stock
- Quotes SBM Holdings Ltd
