SC CEMACON SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 RON | -1.14% |
|
-1.36% | +2.59% |
| Feb. 29 | SC Cemacon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SC Cemacon SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.44 lei | 0.441 lei | 0.435 lei | 0.44 lei | 0.435 lei |
| Volume | 74 949 | 33 561 | 32 817 | 2 014 | 7 200 |
| Change | +1.15% | +0.23% | -1.36% | +1.15% | -1.14% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.36% | ||
| Current month | -1.14% | ||
| 1 month | +1.64% | ||
| 3 months | -0.23% | ||
| Current year | +2.59% | ||
| 1 year | -8.42% | ||
| 3 years | -11.76% | ||
| 5 years | +39.87% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
7 200
Avg. Volume 20 sessions
42 171
Avg. Volume 20 sessions RON
18 344.39
Avg. Volume 20 sessions USD
3 973.14
Record volume 1
30 228 715
Record volume 2
22 279 525
Record volume 3
7 698 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
406 622 561
Capitalization (USD)
88 068 754
Net sales (RON)
232 682 296
Net sales (USD)
50 395 728
Number of employees
289
Sales / Employee (RON)
805 129
Sales / Employee (USD)
174 380
Free-Float
2.63 %
Free-Float capitalization (RON)
10 702 213
Free-Float capitalization (USD)
2 317 949
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.44
1 month
0.420.44
Current year
0.410.45
1 year
0.400.48
3 years
0.400.88
5 years
0.240.88
10 years
0.011.25
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
50.04
RSI 14 days
50.64
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.36% | +2.59% | -8.42% | 88.07M | ||
| -2.35% | +2.46% | -8.81% | +16.41% | 768M | ||
| +5.95% | +7.34% | -3.39% | -15.43% | 609M | ||
| -0.77% | +3.22% | -21.11% | -40.86% | 598M | ||
| -1.64% | +2.08% | -21.88% | -33.13% | 455M | ||
| -1.09% | -0.15% | +14.06% | -6.20% | 441M | ||
| -0.77% | +2.83% | -16.42% | +177.62% | 289M | ||
| +1.93% | +8.52% | -45.74% | -48.27% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.16% | +3.77% | -43.13% | -38.66% | 171M | ||
| 0.00% | +0.83% | -3.14% | -2.42% | 166M | ||
| 0.00% | +1.55% | +4.79% | +7.07% | 114M | ||
| +2.33% | -4.35% | +13.99% | +32.53% | 93.18M | ||
| 0.00% | -0.13% | +12.95% | +36.76% | 52.64M | ||
| Average | -1.03% | +2.41% | -6.09% | +53.95% | ||
| Weighted average by Cap. | -0.65% | +3.81% | -9.27% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -5.36% | ||
| 2022 | -43.29% | ||
| 2021 | +135.82% | ||
| 2020 | -10.19% | ||
| 2019 | +18.79% | ||
| 2018 | +105.97% | ||
| 2017 | +94.53% | ||
| 2016 | -3.24% | ||
| 2015 | +22.83% | ||
| 2014 | -89.21% | ||
| 2013 | +151.47% | ||
| 2012 | -60.39% | ||
| 2011 | -52.71% | ||
| 2010 | +34.78% | ||
| 2009 | -99.96% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CEON Stock
- Quotes SC Cemacon SA
