SCALES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 NZD | 0.00% |
|
-1.54% | -7.25% |
| Mar. 27 | Scales' Net Profit Drops in 2023 | MT |
| Feb. 22 | Scales Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.2 $ | 3.17 $ | 3.2 $ | 3.2 $ |
| Volume | 305 626 | 78 080 | 40 299 | 30 368 | 123 296 |
| Change | +∞% | -1.54% | -0.94% | +0.95% | 0.00% |
| Opening | 3.21 | 3.24 | 3.17 | 3.17 | 3.20 |
| High | 3.25 | 3.24 | 3.18 | 3.20 | 3.24 |
| Low | 3.19 | 3.19 | 3.17 | 3.17 | 3.20 |
Performance
| 1 week | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | -2.44% | ||
| 3 months | -5.33% | ||
| 6 months | +8.84% | ||
| Current year | -7.25% | ||
| 1 year | +1.91% | ||
| 3 years | -31.62% | ||
| 5 years | -36.00% |
Volumes
marketsDaily volume
123 296
Avg. Volume 20 sessions
96 128
Avg. Volume 20 sessions NZD
307 609.60
Avg. Volume 20 sessions USD
182 769.32
Record volume 1
22 077 030
Record volume 2
4 252 080
Record volume 3
3 827 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
458 542 977
Capitalization (USD)
272 447 895
Net sales (NZD)
565 356 000
Net sales (USD)
335 911 921
Number of employees
500
Sales / Employee (NZD)
1 130 712
Sales / Employee (USD)
671 824
Free-Float
79.44 %
Free-Float capitalization (NZD)
363 043 990
Free-Float capitalization (USD)
215 706 217
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.17
3.24
1 month
3.073.40
Current year
3.003.49
1 year
2.853.49
3 years
2.755.89
5 years
2.755.89
10 years
1.355.89
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.25
Moving average 50 days
3.19
Moving average 100 days
3.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
46.58
RSI 14 days
47.73
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | -7.25% | +1.91% | 272M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| -1.13% | -1.73% | +12.39% | -0.44% | 803M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.60% | +8.02% | -27.92% | -31.04% | 644M | ||
| +0.49% | +1.84% | +5.36% | -2.04% | 369M | ||
| +1.13% | +4.68% | -29.94% | -26.71% | 282M | ||
| +0.92% | +2.50% | +5.24% | -3.24% | 249M | ||
| +1.77% | +8.15% | -35.51% | -53.94% | 237M | ||
| +1.88% | +2.75% | -1.07% | +22.11% | 219M | ||
| -0.65% | +3.85% | -29.66% | -46.33% | 198M | ||
| +0.50% | +4.40% | -14.26% | +0.75% | 176M | ||
| +6.69% | +1.88% | +78.06% | +76.02% | 149M | ||
| 0.00% | +1.01% | -4.07% | -7.18% | 93.4M | ||
| +0.67% | +5.37% | -16.64% | - | 74.07M | ||
| 0.00% | +1.05% | +13.73% | +1.75% | 71.7M | ||
| Average | +0.67% | +2.26% | -2.12% | -3.63% | ||
| Weighted average by Cap. | +0.11% | +1.48% | -0.58% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Equities
- SCL Stock
- Quotes Scales Corporation Limited
