Stock HEART SCAN REAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SCAN REAL Nasdaq Stockholm

Equities

HEART

SE0006256798

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:50 2024-04-26 am EDT 		5-day change 1st Jan Change
0.836 SEK -0.48% Intraday chart for SCAN REAL +9.09% +50.00%
Feb. 06 Scandinavian Real Heart CFO to Step Down; Interim Successor Named MT
2023 Scandinavian Real Heart Secures Second Payment of Artificial Heart Development Grant MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SCAN REAL(HEART) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.82 kr 0.818 kr 0.838 kr 0.84 kr 0.836 kr
Volume 388 933 418 889 371 019 232 721 184 175
Change -0.73% -0.24% +2.44% +0.24% -0.48%
Opening 0.83 0.82 0.82 0.85 0.85
High 0.83 0.83 0.98 0.90 0.85
Low 0.74 0.77 0.82 0.82 0.804

Performance

1 week+1.21%
Current month+37.50%
1 month+33.97%
3 months+34.41%
6 months+20.11%
Current year+49.29%
1 year-67.09%

Volumes

markets
Daily volume
184 175
Estimated daily volume
184 175
Avg. Volume 20 sessions
275 336
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
230 180.90
Avg. Volume 20 sessions USD
21 060.63

Basic data

Capitalization (SEK)
0
Capitalization (USD)
0

Highs and lows

1 week
0.74
Extreme 0.744
0.98
1 month
0.51
Extreme 0.506
0.98

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.67
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-19.90%
Price spread / (MMA50)
-25.65%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
88.04
RSI 14 days
82.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QETbakwrcecpxHMj8oCI_D4JgANvwMJ70YIltd3sK_8.I3KwGiYaRINmgSJpvc_jimo91DFXr_Uq6dNc7LGiTKt0d5Qaf1kTiHz3GA
DatePriceVolumeDaily volume
11:29:50 am 0.836 12 184,175
11:24:18 am 0.836 318 184,163
11:24:18 am 0.812 682 183,845
11:23:04 am 0.812 800 183,163
11:23:04 am 0.812 400 182,363
11:22:06 am 0.836 800 181,963
10:55:48 am 0.836 23 181,163
10:45:44 am 0.81 2,541 181,140
10:45:44 am 0.812 2,459 178,599
10:45:44 am 0.812 5,000 176,140

Chart SCAN REAL

Chart SCAN REAL
More charts

Monthly variations

Annual change

2024+49.29%
2023-80.00%
2022-47.17%
  1. Stock Market
  2. Equities
  3. HEART Stock
  4. HEART Stock
  5. Quotes SCAN REAL