Stock STG SCANDINAVIAN TOBACCO GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Tobacco Group A/S

Equities

STG

DK0060696300

Tobacco

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:38 2024-04-26 am EDT 		5-day change 1st Jan Change
113 DKK +1.44% Intraday chart for Scandinavian Tobacco Group A/S +1.07% -3.67%
Apr. 04 Scandinavian Tobacco Group A/S Approves Dividend for the Financial Year 2023 CI
Mar. 12 Moody's Confirms Scandinavian Tobacco Group's Ratings on Strong Market Position MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Scandinavian Tobacco Group A/S(STG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 113.4 kr 112.6 kr 111.4 kr 113 kr
Volume 135 731 111 632 102 695 208 635
Change +0.53% -0.71% -1.07% +1.44%
Opening 113.00 114.00 112.60 111.40
High 114.00 114.20 112.80 113.60
Low 112.60 112.20 111.40 110.40

Performance

1 day+1.44%
1 week+1.07%
Current month-8.72%
1 month-9.60%
3 months-8.80%
6 months+9.92%
Current year-3.67%
1 year-14.97%
3 years-2.42%
5 years+42.50%

Volumes

markets
Daily volume
208 635
Estimated daily volume
208 635
Avg. Volume 20 sessions
144 329
Daily volume ratio
1.45
Avg. Volume 20 sessions DKK
16 309 177.00
Avg. Volume 20 sessions USD
2 338 817.53
Record volume 1
12 654 700
Record volume 2
9 947 488
Record volume 3
8 437 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
9 476 572 665
Capitalization (USD)
1 358 987 903
Net sales (DKK)
8 730 900 000
Net sales (USD)
1 252 054 715
Number of employees
9 590
Sales / Employee (DKK)
910 417
Sales / Employee (USD)
130 558
Free-Float
57.43 %
Free-Float capitalization (DKK)
5 637 692 708
Free-Float capitalization (USD)
808 473 323
Average Daily Capital Traded
0.17%

Highs and lows

1 week
110.40
Extreme 110.4
114.20
1 month
109.00
Extreme 109
126.20
Current year
109.00
Extreme 109
129.50
1 year
102.20
Extreme 102.2
134.00
3 years
102.20
Extreme 102.2
157.90
5 years
66.75
Extreme 66.75
157.90
10 years
66.75
Extreme 66.75
157.90

Indicators

Moving average 5 days
112.64
Moving average 20 days
114.72
Moving average 50 days
120.70
Moving average 100 days
120.73
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
37.19
RSI 14 days
37.01

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
+1.44%+1.07%-3.67%-14.97% 1.36B
ALTRIA GROUP, INC. Stock Altria Group, Inc.
-0.37%+3.06%+7.54%-7.09% 74.51B
ITC LIMITED Stock ITC Limited
+0.56%+3.59%-4.78%+6.73% 65.87B
KT&G CORPORATION Stock KT&G Corporation
-0.11%-0.78%+2.30%+3.86% 7.29B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-1.18%+1.83%-6.70%-17.73% 5.99B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
0.00%+7.30%-4.50%-19.07% 2.43B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
-0.26%-2.30%-6.03%-25.68% 2.27B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
-2.31%-7.44%-29.73%-29.73% 1.79B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
0.00%-3.35%-11.55%+44.78% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%-1.72%0.00%+6.21% 1.01B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+1.22%-13.00%-18.13%+37.13% 849M
CEYLON TOBACCO COMPANY PLC Stock Ceylon Tobacco Company PLC
-0.79%+1.18%+32.11%+74.70% 798M
VST INDUSTRIES LIMITED Stock VST Industries Limited
+2.21%+5.03%+20.89%+25.51% 763M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
-0.24%-1.44%-11.73%-22.50% 491M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 416M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
0.00%-0.71%+25.28%-32.38% 414M
Average+0.01%-0.54%-0.54%+1.45%
Weighted average by Cap.+0.00%+2.60%+0.94%-1.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f93090c4321ba78cc63a.NIf1lGVUHCyoi8xtIXSJeLJT0Wb7Ytv7y7n-7ZjTMDk.ZbKw3DEwTGPFsqo3fgfsK4E2pQnOMrmtjsqzuP-DR3dZ46-gKwNsZsDP_A
DatePriceVolumeDaily volume
10:59:38 am 113 232 123,594
10:59:38 am 113 9 123,362
10:59:38 am 113 123 123,353
10:59:38 am 113 211 123,230
10:59:38 am 113 452 123,019
10:59:38 am 113 80 122,567
10:59:38 am 113 328 122,487
10:59:38 am 113 555 122,159
10:59:38 am 113 6 121,604
10:59:38 am 113 913 121,598

Chart Scandinavian Tobacco Group A/S

Chart Scandinavian Tobacco Group A/S
More charts

Monthly variations

Annual change

2024-3.67%
2023-3.93%
2022-11.07%
2021+31.89%
2020+28.12%
2019+3.57%
2018-34.63%
2017+0.93%
2016+18.90%
  1. Stock Market
  2. Equities
  3. STG Stock
  4. Quotes Scandinavian Tobacco Group A/S