Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Scandinavian Tobacco Group A/S    STG   DK0060696300

SCANDINAVIAN TOBACCO GROUP A/S

(STG)
  Report
Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 10/30 11:59:45 am
90.35 DKK   +2.38%
10/30SCANDINAVIAN TOBACCO GROUP A/S : Q3 2020 Conference...
PU
10/30SCANDINAVIAN TOBACCO GROUP A/S : Q3 2020 Conference Call
PU
10/30SCANDINAVIAN TOBACCO GROUP A/S : Q3 2020 Conference Call
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 30/10 11:59:45
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
89.95(c) 89.2(c) 87.3(c) 88.25(c) 90.35(c) Last
-1.37% -0.83% -2.13% +1.09% +2.38% Change
122 046 182 498 324 711 149 703 213 694 Volume
91.2 89.95 89.2 86.8 88.55 Open
91.4 90.75 89.9 88.45 90.35 High
89.8 89.1 86.05 86.8 87.85 Low
Capitalization
Number of securities 100 000 000
Capitalization (DKK) 8 825 000 000
Capitalization (USD) 1 397 536 382
Volumes NASDAQ OMX COPENHAGEN
Session volume 213 694
Avg. Volume 20 sessions 155 271
Volume ratio 1.38
Session exchange 19 307 253
Avg. Exchange 20 sessions 14 028 771
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.93%
Change as of January 1 +11.20%
1-year price change +14.29%
10-year price change N/A
Extremes NASDAQ OMX COPENHAGEN
10-year High (02/09/2017) 128.6
10-year Low (03/19/2020) 66.75
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 32.11
MA20 93.47
MA50 95.25
MA100 95.50
MA20 / Price -3.45%
MA50 / Price -5.42%
MA100 / Price -5.70%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:59:45 am 90.35 183
11:59:45 am 90.35 97
11:59:45 am 90.35 191
11:59:45 am 90.35 27
11:59:45 am 90.35 150
11:59:45 am 90.35 228
11:59:45 am 90.35 376
11:59:45 am 90.35 65
11:59:45 am 90.35 657
11:59:45 am 90.35 278
11:59:45 am 90.35 1015
11:59:45 am 90.35 354
11:59:45 am 90.35 73
11:59:45 am 90.35 1957
11:59:45 am 90.35 276
11:59:45 am 90.35 1251
11:59:45 am 90.35 301
11:59:45 am 90.35 294
11:59:45 am 90.35 143
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 04:00 12:00
Tuesday 04:00 12:00
Wednesday 04:00 12:00
Thursday 04:00 12:00
Friday 04:00 12:00
Intraday chart for SCANDINAVIAN TOBACCO GROUP A/S
Daily chart SCANDINAVIAN TOBACCO GROUP A/S
Duration : Period :
Scandinavian Tobacco Group A/S Technical Analysis Chart | MarketScreener
Full-screen chart