Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | +25.00% | -.--% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 0.025 $ | 0.02 $ | 0.025 $ |
Volume | 2 000 | 1 500 | 3 300 |
Change | +∞% | -20.00% | +25.00% |
Opening | 0.02 | 0.02 | 0.03 |
High | 0.03 | 0.02 | 0.03 |
Low | 0.02 | 0.02 | 0.03 |
Performance
1 day | +25.00% | ||
6 months | -16.67% | ||
Current year | +25.00% | ||
1 year | -54.55% | ||
3 years | -86.11% | ||
5 years | -84.85% | ||
10 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | -.--% | +25.00% | -54.55% | 6.45M | ||
-3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
-4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
+1.03% | -.--% | -.--% | -.--% | 27.32B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | +1.08% | +2.64% | +19.43% | +51.40% | ||
Weighted average by Cap. | -1.35% | +4.01% | +22.63% | +42.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -69.23% | ||
2022 | -53.57% | ||
2021 | -34.88% | ||
2020 | +126.32% | ||
2019 | -54.76% | ||
2018 | -10.64% | ||
2017 | -12.96% | ||
2016 | +86.21% | ||
2015 | +52.63% | ||
2014 | +280.00% | ||
2013 | -44.44% | ||
2012 | -62.50% | ||
2011 | -68.42% | ||
2010 | +52.00% | ||
2009 | +6.38% | ||
2008 | -89.83% |
- Stock Market
- Equities
- SCY Stock
- Quotes Scandium International Mining Corp.