Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.45 EUR | -1.72% | -5.46% | -4.85% |
Apr. 25 | Scanfil Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | Transcript : Scanfil Oyj, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.95 € | 7.78 € | 7.58 € | 7.45 € |
Volume | 16 579 | 45 505 | 55 208 | 48 889 |
Change | +1.15% | -2.14% | -2.57% | -1.72% |
Opening | 7.86 | 7.90 | 7.78 | 7.47 |
High | 8.00 | 8.02 | 7.86 | 7.51 |
Low | 7.85 | 7.70 | 7.57 | 7.35 |
Performance
1 day | -1.72% | ||
1 week | -5.46% | ||
Current month | -10.89% | ||
1 month | -11.10% | ||
3 months | +1.92% | ||
6 months | +0.95% | ||
Current year | -4.85% | ||
1 year | -16.10% | ||
3 years | -0.93% | ||
5 years | +79.52% | ||
10 years | +338.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -5.46% | -4.85% | -16.10% | 518M | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
Average | +2.17% | +5.70% | +7.75% | +37.68% | ||
Weighted average by Cap. | +1.91% | +6.81% | +16.32% | +42.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 7.45 | 8 | 48,370 |
11:29:55 am | 7.45 | 99 | 48,362 |
11:29:55 am | 7.45 | 50 | 48,263 |
11:29:55 am | 7.45 | 34 | 48,213 |
11:29:55 am | 7.45 | 3 | 48,179 |
11:29:55 am | 7.45 | 63 | 48,176 |
11:29:55 am | 7.45 | 160 | 48,113 |
11:29:55 am | 7.45 | 1 | 47,953 |
11:29:55 am | 7.45 | 3 | 47,952 |
11:29:55 am | 7.45 | 5 | 47,949 |
Monthly variations
Annual change
2024 | -4.85% | ||
2023 | +19.00% | ||
2022 | -11.80% | ||
2021 | +14.42% | ||
2020 | +33.33% | ||
2019 | +30.40% | ||
2018 | -11.76% | ||
2017 | +21.78% | ||
2016 | -8.40% | ||
2015 | +54.88% | ||
2014 | +82.22% | ||
2013 | +64.63% | ||
2012 | +6.49% |
- Stock Market
- Equities
- SCANFL Stock
- Quotes Scanfil Oyj