SCANSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.97 USD | +0.17% |
|
+1.43% | +5.96% |
| Feb. 23 | Scansource Insider Sold Shares Worth $308,775, According to a Recent SEC Filing | MT |
| Feb. 06 | Transcript : ScanSource, Inc., Q2 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.45 $ | 42.87 $ | 41.9 $ | 41.97 $ |
| Volume | 400 530 | 411 081 | 200 880 | 101 408 |
| Change | +7.16% | -3.55% | -2.26% | +0.17% |
| Opening | 41.64 | 44.37 | 42.33 | 41.92 |
| High | 44.78 | 44.45 | 42.41 | 42.17 |
| Low | 41.60 | 42.79 | 41.36 | 40.66 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.43% | ||
| Current month | -4.70% | ||
| 1 month | -1.85% | ||
| 3 months | +5.61% | ||
| 6 months | +37.47% | ||
| Current year | +5.96% | ||
| 1 year | +54.93% | ||
| 3 years | +43.39% | ||
| 5 years | +10.48% | ||
| 10 years | +8.39% |
Volumes
marketsDaily volume
101 408
Estimated daily volume
101 408
Avg. Volume 20 sessions
241 274
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
10 126 269.78
Record volume 1
8 716 524
Record volume 2
7 697 600
Record volume 3
7 302 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 056 404 541
Net sales (USD)
3 787 721 000
Number of employees
2 300
Sales / Employee (USD)
1 646 835
Free-Float
97.71 %
Free-Float capitalization (USD)
1 032 205 730
Average Daily Capital Traded
0.96%
Highs and lows
1 week
40.66
44.78
1 month
39.8944.78
Current year
31.0145.10
1 year
26.1445.10
3 years
24.8945.10
5 years
13.7845.10
10 years
13.7845.35
Indicators
Moving average 5 days
42.55
Moving average 20 days
41.81
Moving average 50 days
42.33
Moving average 100 days
40.45
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
50.29
RSI 14 days
50.12
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.43% | +5.96% | +54.93% | 1.06B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.34% | +4.30% | +11.15% | +73.72% | ||
| Weighted average by Cap. | +0.68% | +5.45% | +25.87% | +105.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0042c8a0105edcbb6ea50905d7b.uobcZSi5EWdZMnVTy8RCAOI2LwxiyGhX342V8owEDG8.g9KFVmOJUiUIWRohmP0dR5d1aFkJoAUx6O_Tuv4yeRn_trEVT_trUDJxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.97 | 19,454 | 61,890 |
| 03:59:59 pm | 41.94 | 100 | 42,436 |
| 03:59:57 pm | 41.91 | 127 | 42,336 |
| 03:59:57 pm | 41.91 | 100 | 42,209 |
| 03:59:54 pm | 41.92 | 100 | 42,109 |
| 03:59:51 pm | 41.92 | 100 | 42,009 |
| 03:59:47 pm | 41.97 | 100 | 41,909 |
| 03:59:46 pm | 41.99 | 100 | 41,809 |
| 03:59:37 pm | 41.92 | 165 | 41,709 |
| 03:59:37 pm | 41.92 | 100 | 41,544 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Equities
- SCSC Stock
- Quotes ScanSource, Inc.
