SCD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481 KRW | -0.87% |
|
-0.87% | -15.52% |
| Apr. 03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
| Feb. 01 | SeaStar Medical Gets Canadian Patent Covering Technology for Cell-Directed Therapy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 1504 ₩ | 1495 ₩ | 1494 ₩ | 1481 ₩ | 1487 ₩ |
| Volume | 36 085 | 51 138 | 69 395 | 69 078 | 255 277 |
| Change | -0.07% | -0.60% | -0.07% | -0.87% | +0.41% |
| Opening | 1,510.00 | 1,505.00 | 1,486.00 | 1,495.00 | 1,486.00 |
| High | 1,515.00 | 1,507.00 | 1,500.00 | 1,500.00 | 1,515.00 |
| Low | 1,491.00 | 1,487.00 | 1,481.00 | 1,480.00 | 1,467.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -15.37% | ||
| 6 months | -9.14% | ||
| Current year | -15.52% | ||
| 1 year | -31.44% | ||
| 3 years | -19.51% | ||
| 5 years | -5.37% | ||
| 10 years | -28.11% |
Volumes
marketsDaily volume
69 078
Avg. Volume 20 sessions
54 394
Avg. Volume 20 sessions KRW
80 557 514.00
Avg. Volume 20 sessions USD
58 404.20
Record volume 1
118 580 200
Record volume 2
111 785 400
Record volume 3
89 707 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 767 056 552
Capitalization (USD)
52 031 116
Net sales (KRW)
193 993 189 970
Net sales (USD)
140 645 063
Number of employees
196
Sales / Employee (KRW)
989 761 173
Sales / Employee (USD)
717 577
Free-Float
48.58 %
Free-Float capitalization (KRW)
34 863 570 062
Free-Float capitalization (USD)
25 276 088
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 480.00
1 515.00
1 month
1 471.001 592.00
Current year
1 457.001 829.00
1 year
1 375.002 305.00
3 years
1 375.003 425.00
5 years
585.003 425.00
10 years
585.003 425.00
Indicators
Moving average 5 days
1 495.80
Moving average 20 days
1 517.00
Moving average 50 days
1 554.38
Moving average 100 days
1 646.86
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
36.46
RSI 14 days
38.64
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.87% | -15.52% | -31.44% | 52.03M | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| +2.91% | +4.63% | +31.98% | +82.76% | 3.08B | ||
| +1.84% | +3.26% | +4.80% | +2.85% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +1.04% | +0.54% | +13.07% | +3.42% | ||
| Weighted average by Cap. | +2.36% | +2.32% | +22.77% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -4.47% | ||
| 2022 | +1.38% | ||
| 2021 | +7.74% | ||
| 2020 | +27.27% | ||
| 2019 | +17.86% | ||
| 2018 | -34.50% | ||
| 2017 | -14.29% | ||
| 2016 | -7.85% | ||
| 2015 | +23.71% | ||
| 2014 | +28.21% | ||
| 2013 | +32.52% | ||
| 2012 | -25.90% | ||
| 2011 | -0.71% | ||
| 2010 | -42.39% | ||
| 2009 | -8.30% | ||
| 2008 | -34.08% | ||
| 2007 | +54.62% | ||
| 2006 | +38.30% | ||
| 2005 | +113.64% | ||
| 2004 | -21.43% | ||
| 2003 | -32.12% | ||
| 2002 | -44.26% | ||
| 2001 | -7.36% | ||
| 2000 | -19.32% |
- Stock Market
- Equities
- A042110 Stock
- Quotes SCD Co., Ltd.
