SCEPTRE VENTURES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
Performance
| 6 months | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -25.00% | ||
| 5 years | -25.00% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
58 000
Avg. Volume 20 sessions
74 700
Avg. Volume 20 sessions CAD
1 120.50
Avg. Volume 20 sessions USD
824.26
Record volume 1
347 500
Record volume 2
312 500
Record volume 3
152 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
60 795
Capitalization (USD)
60 795
Net sales ()
0
Free-Float
50.85 %
Free-Float capitalization (CAD)
67 101
Free-Float capitalization (USD)
67 101
Average Daily Capital Traded
1.84%
Highs and lows
1 month
0.02
0.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.32
5 years
0.010.32
10 years
0.010.32
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.37
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+233.33%
Price spread / (MMA100)
+2,366.67%
STIM
RSI 9 days
38.07
RSI 14 days
40.73
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 60.8K | ||
| -1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
| +0.39% | +0.02% | +1.74% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.94% | -2.37% | -18.56% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +7.89% | -4.94% | -77.61% | - | 425M | ||
| +0.14% | -0.14% | +1.11% | - | 400M | ||
| Average | -0.47% | +2.67% | +14.12% | +54.03% | ||
| Weighted average by Cap. | +0.55% | +2.67% | +105.23% | +204.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.50% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2015 | -80.00% | ||
| 2014 | -93.75% | ||
| 2010 | +60.00% |
- Stock Market
- Equities
- SVP.H Stock
- Quotes Sceptre Ventures Inc.