End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.405 EUR | +0.93% | -2.08% | -3.31% |
Jun. 11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
Jun. 05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 5.495 € | 5.47 € | 5.355 € | 5.405 € | 5.33 € |
Change | -0.45% | -0.45% | -2.10% | +0.93% | -1.39% |
Performance
1 day | +0.93% | ||
1 week | -2.08% | ||
Current month | -8.62% | ||
1 month | -11.32% | ||
3 months | -12.19% | ||
6 months | -1.73% | ||
Current year | -3.31% | ||
1 year | -7.69% | ||
3 years | -32.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -2.08% | -3.31% | -7.69% | 3.78B | ||
-0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
+2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
-2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
-0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
-0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
+1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
+0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
+0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
+0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
+1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
-0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
+1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
-5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
+1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
-0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
Average | -0.02% | -0.58% | +8.43% | +18.12% | ||
Weighted average by Cap. | +0.01% | +0.03% | +10.25% | +16.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | -12.38% | ||
2022 | -12.06% | ||
2021 | +6.38% | ||
2020 | -28.91% | ||
2019 | -1.42% |
- Stock Market
- Equities
- SHA Stock
- 4SHA Stock
- Quotes Schaeffler AG