SCHAEFFLER INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335 INR | +1.88% |
|
+1.87% | +4.14% |
| Apr. 26 | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3280.25 ₹ | 3290.75 ₹ | 3273.3 ₹ | 3334.9 ₹ |
| Volume | 3 964 | 2 796 | 1 138 | 7 307 |
| Change | +1.35% | +0.32% | -0.53% | +1.88% |
| Opening | 3,235.00 | 3,284.20 | 3,333.70 | 3,249.95 |
| High | 3,315.80 | 3,339.00 | 3,339.80 | 3,443.45 |
| Low | 3,223.95 | 3,210.00 | 3,268.50 | 3,175.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.87% | ||
| Current month | +18.58% | ||
| 1 month | +15.70% | ||
| 3 months | +7.15% | ||
| 6 months | +12.13% | ||
| Current year | +4.14% | ||
| 1 year | +21.51% | ||
| 3 years | +221.76% | ||
| 5 years | +204.19% | ||
| 10 years | +688.17% |
Volumes
marketsDaily volume
7 307
Estimated daily volume
7 307
Avg. Volume 20 sessions
4 413
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
14 716 913.70
Avg. Volume 20 sessions USD
176 514.66
Record volume 1
5 810 835
Record volume 2
4 350 580
Record volume 3
2 494 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
521 114 733 700
Capitalization (USD)
6 250 250 116
Net sales (INR)
72 261 300 000
Net sales (USD)
866 702 032
Number of employees
2 858
Sales / Employee (INR)
25 283 870
Sales / Employee (USD)
303 255
Free-Float
25.7 %
Free-Float capitalization (INR)
133 944 612 826
Free-Float capitalization (USD)
1 606 531 686
Average Daily Capital Traded
0%
Highs and lows
1 week
3 175.00
3 443.45
1 month
2 789.053 443.45
Current year
2 699.553 443.45
1 year
2 616.053 719.20
3 years
964.953 968.75
5 years
608.823 968.75
10 years
410.203 968.75
Indicators
Moving average 5 days
3 283.13
Moving average 20 days
3 171.23
Moving average 50 days
3 018.93
Moving average 100 days
3 072.27
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
62.25
RSI 14 days
62.00
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.87% | +4.14% | +21.51% | 6.25B | ||
| +0.35% | +5.03% | -1.71% | +8.67% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -51.63% | 989M | ||
| +3.19% | +8.66% | -25.43% | +49.53% | 888M | ||
| -0.90% | +4.51% | +6.28% | +57.14% | 683M | ||
| +0.24% | -2.36% | -20.27% | -22.80% | 649M | ||
| -0.07% | -6.30% | -19.78% | -11.00% | 614M | ||
| +0.29% | -1.31% | -8.34% | +44.13% | 582M | ||
| +2.25% | +7.08% | -10.74% | +7.61% | 523M | ||
| +0.99% | +2.04% | +18.88% | +39.60% | 460M | ||
| -0.59% | -2.87% | -6.65% | +108.10% | 364M | ||
| +0.36% | +7.54% | -34.78% | -8.73% | 342M | ||
| +0.96% | +8.45% | -31.78% | -9.82% | 278M | ||
| +1.09% | +7.74% | -23.86% | -2.74% | 225M | ||
| +0.60% | +3.32% | +14.75% | -8.70% | 212M | ||
| -1.53% | +0.97% | +24.98% | +1.80% | 204M | ||
| Average | +0.48% | +4.17% | -9.47% | +13.92% | ||
| Weighted average by Cap. | +0.97% | +3.25% | -5.05% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561f50fe7ca8.Kz1B4qw_Wlu1ZVpUnuMzj11ROMYVfgNPWK5y90i5Edg.akwIms1XajbnHT5n549S3xo_aY9DMGciMp4_2jrpXpYSDReAm04wHvoHCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 3,330 | 1 | 7,307 |
| 05:58:47 am | 3,331 | 229 | 7,306 |
| 05:56:57 am | 3,335 | 3 | 7,077 |
| 05:54:22 am | 3,329 | 6 | 7,074 |
| 05:54:12 am | 3,329 | 1 | 7,068 |
| 05:53:32 am | 3,330 | 2 | 7,067 |
| 05:53:27 am | 3,332 | 1 | 7,065 |
| 05:53:23 am | 3,330 | 10 | 7,064 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +16.68% | ||
| 2022 | +56.11% | ||
| 2021 | +93.68% | ||
| 2020 | -3.40% | ||
| 2019 | -17.44% | ||
| 2018 | -2.62% | ||
| 2017 | +51.18% | ||
| 2016 | -11.88% | ||
| 2015 | +22.88% | ||
| 2014 | +121.20% | ||
| 2013 | -5.05% | ||
| 2012 | +62.39% | ||
| 2011 | +19.40% | ||
| 2010 | +44.24% | ||
| 2009 | +170.11% | ||
| 2008 | -67.76% | ||
| 2007 | +8.34% | ||
| 2006 | +60.82% | ||
| 2005 | +147.68% | ||
| 2004 | +26.97% | ||
| 2003 | +134.10% | ||
| 2002 | +2.64% | ||
| 2001 | +55.65% | ||
| 2000 | -50.94% | ||
| 1999 | +120.32% | ||
| 1998 | -35.71% | ||
| 1997 | -40.24% | ||
| 1996 | +18.84% | ||
| 1995 | -59.41% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SCHAEFFLER Stock
- Quotes Schaeffler India Limited
