Stock SBGSY SCHNEIDER ELECTRIC S.E.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schneider Electric S.E. OTC Markets

Equities

SBGSY

US80687P1066

Electrical Components & Equipment

Market Closed - OTC Markets
Other stock markets
 03:59:59 2024-06-07 pm EDT 		5-day change 1st Jan Change
48.82 USD -1.71% Intraday chart for Schneider Electric S.E. -2.09% +21.35%
Jun. 03 Schneider Electric: partnership with IN-CORE Systèmes CF
Jun. 03 Schneider Electric, Aveva Sign EV Battery Partnership with In-Core Systèmes MT

Quotes 5-day view

Delayed Quote OTC Markets
Schneider Electric S.E.(SBGSY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 48.91 $ 49.78 $ 49.67 $ 48.82 $
Volume 179 959 255 574 205 554 130 688
Change -0.87% +1.78% -0.22% -1.71%
Opening 49.03 49.43 50.08 49.07
High 49.18 49.85 50.11 49.30
Low 48.64 49.04 49.52 48.61

Performance

1 day-1.71%
1 week-2.09%
Current month-2.09%
1 month+0.14%
3 months+5.72%
6 months+29.56%
Current year+21.35%
1 year+37.95%
3 years+51.43%
5 years+195.70%
10 years+152.69%

Volumes

markets
Daily volume
130 688
Estimated daily volume
130 688
Avg. Volume 20 sessions
200 029
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9 765 415.78
Record volume 1
5 626 700
Record volume 2
5 034 963
Record volume 3
4 410 704
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
137 208 258 771
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 774 160 000
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
233 130
Free-Float
92.41 %
Free-Float capitalization (USD)
129 797 037 641
Average Daily Capital Traded
0.01%

Highs and lows

1 week
48.61
Extreme 48.61
50.11
1 month
48.61
Extreme 48.61
51.77
Current year
37.61
Extreme 37.61
51.77
1 year
29.19
Extreme 29.19
51.77
3 years
21.37
Extreme 21.37
51.77
5 years
13.49
Extreme 13.4915
51.77
10 years
9.85
Extreme 9.85
51.77

Indicators

Moving average 5 days
49.30
Moving average 20 days
50.18
Moving average 50 days
47.33
Moving average 100 days
45.40
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
50.80
RSI 14 days
53.82

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHNEIDER ELECTRIC S.E. Stock Schneider Electric S.E.
-1.71%-2.09%+21.35%+37.95% 137B
SIEMENS AG Stock Siemens AG
-0.71%-1.03%+2.66%+9.88% 148B
EATON CORPORATION PLC Stock Eaton Corporation plc
+0.44%-5.41%+30.73%+67.62% 126B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+1.90%-3.73%+10.94%+28.44% 61.76B
AMETEK, INC. Stock AMETEK, Inc.
+0.78%+0.25%+3.10%+13.02% 39.35B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
-0.36%-10.59%+82.55%+326.04% 32.82B
WEG S.A. Stock WEG S.A.
+0.11%+0.80%+2.55%-0.79% 30.14B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+0.25%-0.63%-17.58%-15.52% 29.17B
LEGRAND Stock Legrand
-0.20%-0.61%+4.68%+10.13% 27.83B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
0.00%+6.15%+10.05%+6.15% 27.62B
NIDEC CORPORATION Stock Nidec Corporation
-3.06%-10.80%+22.84%-2.71% 25.67B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
-0.66%+1.69%-14.77%-27.54% 25.43B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
-2.09%-6.16%-13.89%-5.25% 20.08B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+0.20%-5.71%+11.48%+19.96% 19.69B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
+0.10%-1.76%+24.32%+20.70% 14.63B
HAVELLS INDIA LIMITED Stock Havells India Limited
+0.85%-2.72%+35.63%+36.88% 13.93B
Average-0.26%-2.86%+13.54%+32.81%
Weighted average by Cap.-0.34%-3.02%+15.00%+36.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23da150d9cd59c38585da18ac26.uk283LbdO7n81Hl8Zgt2Pa7yMfkfFyConz_E03eZQzY._nzlrv_oTMyknzIFLEkkacWlZ5UtUWj4-lD9mUXeKm-PKe-P4O1f7qa9MA
DatePriceVolumeDaily volume
03:59:59 pm 48.82 100 223,486
03:59:59 pm 48.82 100 223,386
03:59:59 pm 48.82 100 223,286
03:59:59 pm 48.82 100 223,186
03:58:00 pm 48.9 440 223,086
03:58:00 pm 48.9 440 222,646
03:57:17 pm 48.9 100 222,206
03:57:17 pm 48.9 100 222,106
03:55:02 pm 48.81 200 222,006
03:55:02 pm 48.81 200 221,806

Chart Schneider Electric S.E.

Chart Schneider Electric S.E.
More charts

Monthly variations

Annual change

2024+21.35%
2023+43.88%
2022-28.69%
2021+35.44%
2020+41.91%
2019+50.89%
2018-20.21%
2017+22.70%
2016+21.73%
2015-21.27%
2014-17.89%
2013+18.66%
2012+40.72%
2011-31.49%
2010+29.45%
2009+55.92%
2008-31.84%
  1. Stock Market
  2. Equities
  3. SU Stock
  4. SBGSY Stock
  5. Quotes Schneider Electric S.E.