SCHOLAR EDUCATION GROUP Quotes Scholar Education Group
Equities
1769
KYG7853U1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 HKD | +0.69% |
|
+5.54% | +55.32% |
| Apr. 01 | Scholar Education Logs 58% Increase in 2023 Profit | MT |
| Mar. 28 | Scholar Education Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.34 $ | 4.6 $ | 4.35 $ | 4.38 $ |
| Volume | 13 310 000 | 7 229 200 | 7 491 000 | 4 931 001 |
| Change | -3.34% | +5.99% | -5.43% | +0.69% |
| Opening | 4.49 | 4.40 | 4.64 | 4.36 |
| High | 4.49 | 4.62 | 4.67 | 4.39 |
| Low | 4.00 | 4.31 | 4.23 | 4.17 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.54% | ||
| Current month | +4.29% | ||
| 1 month | +4.29% | ||
| 3 months | +75.20% | ||
| 6 months | +301.83% | ||
| Current year | +55.32% | ||
| 1 year | +147.46% | ||
| 3 years | -49.07% |
Volumes
marketsDaily volume
4 931 001
Estimated daily volume
4 931 001
Avg. Volume 20 sessions
4 980 280
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
21 813 626.40
Avg. Volume 20 sessions USD
2 788 043.22
Record volume 1
133 766 000
Record volume 2
132 667 700
Record volume 3
96 359 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 248 508 655
Capitalization (USD)
310 584 252
Net sales (CNY)
570 614 000
Net sales (USD)
78 818 341
Number of employees
2 319
Sales / Employee (CNY)
246 060
Sales / Employee (USD)
33 988
Free-Float
54.1 %
Free-Float capitalization (HKD)
1 218 919 926
Free-Float capitalization (USD)
168 368 190
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.00
4.67
1 month
3.784.67
Current year
1.925.20
1 year
0.795.20
3 years
0.398.64
5 years
0.3926.85
10 years
0.3926.85
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.22
Moving average 50 days
4.21
Moving average 100 days
3.35
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
52.57
RSI 14 days
52.96
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.54% | +55.32% | +147.46% | 311M | ||
| -6.33% | -13.94% | +5.21% | +69.12% | 12.76B | ||
| -4.90% | -1.23% | -4.67% | +105.46% | 7.69B | ||
| -1.67% | +1.03% | -1.53% | +9.54% | 3.87B | ||
| -1.79% | +14.69% | +12.43% | +55.38% | 2.84B | ||
| -2.53% | +15.59% | +24.33% | +30.50% | 2.8B | ||
| -3.33% | +1.75% | +5.76% | +17.03% | 2.29B | ||
| -0.60% | +5.48% | -15.83% | +22.31% | 1.94B | ||
| -3.26% | -6.45% | +80.39% | +99.09% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -1.72% | +2.58% | +4.21% | +40.99% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| Average | -1.10% | +2.69% | +16.54% | +60.11% | ||
| Weighted average by Cap. | -3.16% | -1.22% | +8.93% | +61.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d4d795341b4f0a1793c266fcb.2i-FSS-nGKPmzkF8zZXM3VKaI8oQxRUau2pZRXT8aTg.o0r3EWuSavXeozcptNKUnz7fEqZIj0Np2h0bDCCkEHKzWcoPedN76JaKKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 4.38 | 212,000 | 4,866,000 |
| 03:59:29 am | 4.38 | 2,000 | 4,654,000 |
| 03:59:29 am | 4.38 | 2,000 | 4,652,000 |
| 03:59:29 am | 4.38 | 5,000 | 4,650,000 |
| 03:59:29 am | 4.37 | 30,000 | 4,645,000 |
| 03:59:29 am | 4.37 | 5,000 | 4,615,000 |
| 03:59:29 am | 4.37 | 10,000 | 4,610,000 |
| 03:59:29 am | 4.36 | 10,000 | 4,600,000 |
| 03:59:29 am | 4.36 | 3,000 | 4,590,000 |
| 03:59:29 am | 4.36 | 2,000 | 4,587,000 |
Monthly variations
Annual change
| 2024 | +55.32% | ||
| 2023 | +77.36% | ||
| 2022 | +10.42% | ||
| 2021 | -88.92% | ||
| 2020 | +21.72% | ||
| 2019 | +189.43% |
- Stock Market
- Equities
- 1769 Stock
- Quotes Scholar Education Group
