SCHRODER JAPAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 GBX | +0.80% |
|
-0.39% | +9.05% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 253 p | 254 p | 247 p | 251 p | 253 p |
| Volume | 127 669 | 86 807 | 41 579 | 149 621 | 135 593 |
| Change | -0.39% | +0.40% | -2.76% | +1.62% | +0.80% |
| Opening | 255.00 | 256.00 | 252.00 | 250.00 | 251.4 |
| High | 255.00 | 256.00 | 252.00 | 251.00 | 254 |
| Low | 252.78 | 253.29 | 247.00 | 249.00 | 251 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.39% | ||
| Current month | -1.56% | ||
| 1 month | +0.40% | ||
| 3 months | +6.75% | ||
| 6 months | +12.44% | ||
| Current year | +9.05% | ||
| 1 year | +23.41% | ||
| 3 years | +23.41% | ||
| 5 years | +35.29% | ||
| 10 years | +131.58% |
Volumes
marketsDaily volume
135 593
Estimated daily volume
135 593
Avg. Volume 20 sessions
248 799
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
62 946 147.00
Avg. Volume 20 sessions USD
62 946 147.00
Record volume 1
8 622 339
Record volume 2
5 540 553
Record volume 3
4 537 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
294 948 270
Capitalization (USD)
370 204 321
Net sales (GBP)
31 270 000
Net sales (USD)
39 248 541
Free-Float
86.93 %
Free-Float capitalization (GBX)
256 394 408
Free-Float capitalization (USD)
321 813 441
Average Daily Capital Traded
21.34%
Highs and lows
1 week
247.00
256.00
1 month
247.00263.00
Current year
227.00263.00
1 year
204.82263.00
3 years
185.95263.00
5 years
126.09263.00
10 years
107.25263.00
Indicators
Moving average 5 days
251.80
Moving average 20 days
255.05
Moving average 50 days
252.70
Moving average 100 days
244.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
35.95
RSI 14 days
40.91
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.39% | +9.05% | +23.41% | 370M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.21% | +2.44% | +5.56% | +17.06% | ||
| Weighted average by Cap. | +0.09% | +2.68% | +4.96% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b2bf62.53hKlDm4royIvguEZWVWqMHnE3aZFXGDOuO3wVbvJsY.jxwMywD2wcvG-3LtIgQ-kLmuSQCvJzPHCdDPkSfYcqGzIjDjVNHp_MbrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:27 am | 254 | 1,958 | 106,296 |
| 11:10:27 am | 254 | 2,038 | 104,338 |
| 11:10:27 am | 254 | 1,400 | 102,300 |
| 11:10:27 am | 254 | 788 | 100,900 |
| 11:10:27 am | 254 | 1,366 | 100,112 |
| 10:43:59 am | 253 | 2,450 | 98,746 |
| 10:43:59 am | 253 | 550 | 96,296 |
| 10:39:45 am | 254 | 388 | 95,746 |
| 10:19:34 am | 253.4 | 1,500 | 95,358 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +13.73% | ||
| 2022 | -4.45% | ||
| 2021 | +7.56% | ||
| 2020 | +1.02% | ||
| 2019 | +6.50% | ||
| 2018 | -17.82% | ||
| 2017 | +17.85% | ||
| 2016 | +22.71% | ||
| 2015 | +19.54% | ||
| 2014 | +3.28% | ||
| 2013 | +41.29% | ||
| 2012 | +6.27% | ||
| 2011 | -7.46% | ||
| 2010 | +21.48% | ||
| 2009 | +8.76% | ||
| 2008 | -22.60% | ||
| 2007 | -13.45% | ||
| 2006 | -21.35% | ||
| 2005 | +58.54% | ||
| 2004 | +14.69% | ||
| 2003 | +29.06% | ||
| 2002 | -16.75% | ||
| 2001 | -17.33% | ||
| 2000 | -26.15% | ||
| 1999 | +112.68% | ||
| 1998 | -1.44% | ||
| 1997 | -11.11% | ||
| 1996 | -37.93% | ||
| 1995 | +7.10% | ||
| 1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc
