SCHRODER UK MID CAP FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 GBX | +0.72% |
|
+2.94% | -4.11% |
| Mar. 11 | Schroder UK Mid Cap Fund plc Announces Board Changes | CI |
| Mar. 08 | Schroder Uk Mid Cap Fund plc Approves Final Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 560 p | 556 p | 556 p | 560 p |
| Volume | 26 145 | 29 506 | 121 099 | 50 567 |
| Change | +0.72% | -0.71% | 0.00% | +0.72% |
| Opening | 560.00 | 556.00 | 556.00 | 562.00 |
| High | 563.20 | 567.28 | 564.00 | 564.00 |
| Low | 554.64 | 556.00 | 552.01 | 557.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.94% | ||
| 1 month | +0.36% | ||
| 3 months | -1.41% | ||
| 6 months | +16.18% | ||
| Current year | -4.11% | ||
| 1 year | +0.72% | ||
| 3 years | -20.23% | ||
| 5 years | +3.13% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
50 567
Estimated daily volume
50 567
Avg. Volume 20 sessions
47 445
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
26 569 200.00
Avg. Volume 20 sessions USD
26 569 200.00
Record volume 1
13 240 000
Record volume 2
6 386 294
Record volume 3
4 131 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
193 096 293
Capitalization (USD)
241 212 027
Net sales (GBP)
36 178 000
Net sales (USD)
45 192 834
Free-Float
94.62 %
Free-Float capitalization (GBX)
190 962 658
Free-Float capitalization (USD)
238 546 733
Average Daily Capital Traded
13.76%
Highs and lows
1 week
552.00
567.28
1 month
540.12572.00
Current year
539.13588.00
1 year
482.00594.83
3 years
454.00809.10
5 years
271.93809.10
10 years
271.93809.10
Indicators
Moving average 5 days
557.60
Moving average 20 days
557.45
Moving average 50 days
551.78
Moving average 100 days
558.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
51.34
RSI 14 days
51.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.94% | -4.11% | +0.72% | 241M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.57% | +2.63% | +4.39% | +15.04% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.61% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb78348bde0d95ef3c4a5b.lRq7KmcneOUAHvFTnVnerigcqtY844b4Eq9MPz2v7Ks.o1_sXj4fGdI4SKk11C2zyGJVw-BjkeSwRMAbVw6fp5vMdu99KBUvpERTvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 560 | 368 | 31,553 |
| 11:21:18 am | 564 | 400 | 31,185 |
| 11:15:06 am | 562 | 3 | 30,785 |
| 10:43:49 am | 562.6 | 873 | 30,782 |
| 10:29:28 am | 562.6 | 20 | 29,909 |
| 10:26:02 am | 561.7 | 12 | 29,889 |
| 10:21:40 am | 560.7 | 3,827 | 29,877 |
| 10:14:50 am | 562.6 | 35 | 26,050 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +7.35% | ||
| 2022 | -23.16% | ||
| 2021 | +9.77% | ||
| 2020 | -6.52% | ||
| 2019 | +53.16% | ||
| 2018 | -19.27% | ||
| 2017 | +27.84% | ||
| 2016 | -10.58% | ||
| 2015 | +11.92% | ||
| 2014 | -12.16% | ||
| 2013 | +66.54% | ||
| 2012 | +32.57% | ||
| 2011 | -8.59% | ||
| 2010 | +35.54% | ||
| 2009 | +22.22% | ||
| 2008 | -29.12% | ||
| 2007 | -14.14% | ||
| 2006 | +37.46% | ||
| 2005 | +28.62% | ||
| 2004 | +30.78% | ||
| 2003 | +57.49% | ||
| 2002 | -50.37% | ||
| 2001 | -59.70% | ||
| 2000 | +45.02% | ||
| 1999 | +162.50% | ||
| 1998 | -22.12% | ||
| 1997 | -6.22% | ||
| 1996 | +7.59% | ||
| 1995 | -2.61% | ||
| 1994 | -14.18% | ||
| 1993 | +129.06% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SCP Stock
- Quotes Schroder UK Mid Cap Fund plc
