SCI ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | 0.00% |
|
-4.76% | +23.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.82 ฿ | 0.82 ฿ | 0.8 ฿ | 0.8 ฿ |
| Volume | 213 700 | 845 850 | 415 501 | 567 248 | 318 000 |
| Change | -2.38% | 0.00% | 0.00% | -2.44% | 0.00% |
| Opening | 0.84 | 0.82 | 0.81 | 0.81 | 0.80 |
| High | 0.85 | 0.85 | 0.82 | 0.82 | 0.81 |
| Low | 0.82 | 0.82 | 0.81 | 0.80 | 0.79 |
Performance
| 1 week | -4.76% | ||
| Current month | -3.61% | ||
| 1 month | +5.26% | ||
| 3 months | -22.33% | ||
| 6 months | +25.00% | ||
| Current year | +23.08% | ||
| 1 year | -34.43% | ||
| 3 years | -57.45% | ||
| 5 years | -58.76% |
Volumes
marketsDaily volume
318 000
Avg. Volume 20 sessions
382 428
Avg. Volume 20 sessions THB
305 942.40
Avg. Volume 20 sessions USD
8 484.39
Record volume 1
766 388 300
Record volume 2
361 717 000
Record volume 3
289 265 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
597 769 111
Capitalization (USD)
16 577 333
Net sales (THB)
1 582 767 884
Net sales (USD)
43 893 319
Free-Float
32.45 %
Free-Float capitalization (THB)
193 982 662
Free-Float capitalization (USD)
5 379 527
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.79
0.85
1 month
0.760.89
Current year
0.581.23
1 year
0.581.26
3 years
0.582.76
5 years
0.582.76
10 years
0.5813.10
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
41.09
RSI 14 days
44.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +23.08% | -34.43% | 16.58M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +1.69% | -17.06% | -8.67% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +0.05% | +0.36% | +6.30% | +31.60% | ||
| Weighted average by Cap. | -0.07% | -0.21% | +3.30% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -51.85% | ||
| 2022 | -25.82% | ||
| 2021 | +37.88% | ||
| 2020 | -15.92% | ||
| 2019 | -36.69% | ||
| 2018 | -59.34% | ||
| 2017 | -46.96% | ||
| 2016 | +67.88% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- SCI Stock
- Quotes SCI Electric
