SCICLONE PHARMACEUTICALS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 HKD | +0.11% |
|
-0.22% | +29.31% |
| Apr. 18 | Sciclone Pharmaceuticals to Dispatch Privatization Documents by May 31 | MT |
| Apr. 01 | SciClone Pharmaceuticals Logs 31% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 $ | 17.98 $ | 17.98 $ | 18 $ | 18 $ |
| Volume | 3 489 896 | 8 088 488 | 4 094 391 | 4 273 997 | 4 273 997 |
| Change | +0.11% | -0.11% | 0.00% | +0.11% | +0.11% |
| Opening | 18.00 | 18.02 | 18.00 | 17.98 | 17.98 |
| High | 18.16 | 18.06 | 18.02 | 18.06 | 18.06 |
| Low | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 |
Performance
| 1 day | +0.11% | ||
| Current month | +12.22% | ||
| 1 month | +0.33% | ||
| 3 months | +61.29% | ||
| 6 months | +85.95% | ||
| Current year | +29.31% | ||
| 1 year | +58.17% | ||
| 3 years | +10.43% |
Volumes
marketsDaily volume
4 273 997
Estimated daily volume
4 273 997
Avg. Volume 20 sessions
5 531 257
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
99 562 626.00
Avg. Volume 20 sessions USD
12 718 030.28
Record volume 1
75 018 500
Record volume 2
65 484 000
Record volume 3
55 721 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
10 145 472 360
Capitalization (USD)
1 400 166 495
Net sales (CNY)
3 155 600 000
Net sales (USD)
435 501 200
Number of employees
860
Sales / Employee (CNY)
3 669 302
Sales / Employee (USD)
506 397
Free-Float
54.06 %
Free-Float capitalization (HKD)
5 647 227 117
Free-Float capitalization (USD)
779 368 167
Average Daily Capital Traded
0.98%
Highs and lows
1 week
17.98
18.16
1 month
17.5018.28
Current year
10.2618.28
1 year
8.7518.28
3 years
5.6518.28
5 years
5.6519.38
10 years
5.6519.38
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.48
Moving average 50 days
14.53
Moving average 100 days
13.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
79.45
RSI 14 days
78.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | 0.00% | +29.31% | +58.17% | 1.4B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| +0.20% | +2.31% | +57.16% | +45.44% | 25.43B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| -0.78% | +6.59% | +4.19% | +6.18% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| +3.31% | +0.14% | -45.92% | -7.24% | 5.23B | ||
| Average | -0.38% | +0.90% | -1.54% | +17.06% | ||
| Weighted average by Cap. | -0.93% | +1.58% | -1.12% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b13bad79ed52c11df8e3092f445abd.fzC2TLM1q07zp2Nv5xptRjM_87elaT0xRN0bO0suFmA.SFGbAf57xRim_gIrhikCMloHo-_qOmhrAq9-eAkdZBANBv0N2XzpBL7tKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 18 | 21,500 | 3,949,000 |
| 03:59:43 am | 18 | 500 | 3,927,500 |
| 03:59:39 am | 18 | 1,000 | 3,927,000 |
| 03:59:32 am | 17.98 | 500 | 3,926,000 |
| 03:59:31 am | 18 | 500 | 3,925,500 |
| 03:59:27 am | 18 | 500 | 3,925,000 |
| 03:59:16 am | 18 | 2,000 | 3,924,500 |
| 03:59:02 am | 17.98 | 500 | 3,922,500 |
| 03:59:00 am | 18 | 500 | 3,922,000 |
| 03:58:54 am | 17.98 | 3,500 | 3,921,500 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +67.91% | ||
| 2022 | -4.16% | ||
| 2021 | -53.99% |
- Stock Market
- Equities
- 6600 Stock
- Quotes SciClone Pharmaceuticals (Holdings) Limited
