SCIDEV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 AUD | +3.08% |
|
-10.67% | +28.85% |
| May. 02 | SciDev to Place Ravensthorpe Nickel Operation on Care, Maintenance; Shares Down 4% | MT |
| Apr. 18 | SciDev Posts AU$29 Million Revenue in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.345 $ | 0.325 $ | 0.335 $ |
| Volume | 234 101 | 130 215 | 140 376 | 62 137 |
| Change | +1.39% | -5.48% | -5.80% | +3.08% |
| Opening | 0.36 | 0.35 | 0.34 | 0.33 |
| High | 0.37 | 0.36 | 0.34 | 0.34 |
| Low | 0.36 | 0.34 | 0.33 | 0.32 |
Performance
| 1 day | +3.08% | ||
| 1 week | -10.67% | ||
| Current month | -8.22% | ||
| 1 month | +45.65% | ||
| 3 months | +19.64% | ||
| 6 months | +42.55% | ||
| Current year | +28.85% | ||
| 1 year | +4.69% | ||
| 3 years | -62.78% | ||
| 5 years | +415.38% | ||
| 10 years | +378.57% |
Volumes
marketsDaily volume
62 137
Estimated daily volume
62 137
Avg. Volume 20 sessions
753 122
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
252 295.87
Avg. Volume 20 sessions USD
166 717.11
Record volume 1
36 853 170
Record volume 2
8 202 497
Record volume 3
7 642 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
63 647 768
Capitalization (USD)
42 058 445
Net sales (AUD)
89 841 000
Net sales (USD)
59 366 933
Free-Float
72.94 %
Free-Float capitalization (AUD)
46 425 262
Free-Float capitalization (USD)
30 677 813
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.32
0.37
1 month
0.220.41
Current year
0.220.41
1 year
0.200.41
3 years
0.170.98
5 years
0.061.07
10 years
0.041.07
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-21.10%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
49.42
RSI 14 days
54.83
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -10.67% | +28.85% | +4.69% | 42.06M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
| Average | -0.24% | +0.95% | +1.83% | -6.23% | ||
| Weighted average by Cap. | -0.03% | +1.10% | +4.84% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901464e.hhaAgqfy_VoKInNXDNBR7HFW_r9RmVxUzNi-wNFgaDs.5CbI5JLLrmt7cEAUfaA5mBJlk_A21mQehun8o6M5UGy1Zez7y7CpK2hoGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:06 am | 0.325 | 8,113 | 62,061 |
| 01:47:06 am | 0.325 | 1,887 | 53,948 |
| 01:47:06 am | 0.325 | 27,500 | 52,061 |
| 01:47:06 am | 0.325 | 613 | 24,561 |
| 01:38:06 am | 0.325 | 251 | 23,948 |
| 01:17:35 am | 0.325 | 1,580 | 23,697 |
| 12:42:24 am | 0.325 | 251 | 22,117 |
| 12:35:39 am | 0.325 | 7,305 | 21,866 |
| 12:35:39 am | 0.325 | 695 | 14,561 |
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Equities
- SDV Stock
- Quotes SciDev Limited
