LIGHT & WONDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.91 USD | -0.68% |
|
+5.51% | +13.15% |
| Apr. 22 | Bragg Gaming Signs Global Distribution Deal With Light & Wonder | MT |
| Apr. 22 | Bragg Gaming Group Inc. Signs International Online Casino Content Distribution Agreement with Light & Wonder | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 90.37 $ | 94.07 $ | 93.55 $ | 92.91 $ |
| Volume | 584 728 | 906 914 | 624 319 | 534 878 |
| Change | +3.65% | +4.09% | -0.55% | -0.68% |
| Opening | 88.49 | 91.39 | 93.54 | 92.07 |
| High | 90.41 | 94.25 | 93.97 | 92.96 |
| Low | 88.49 | 90.92 | 91.93 | 90.98 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.51% | ||
| Current month | -8.99% | ||
| 1 month | -12.56% | ||
| 3 months | +12.63% | ||
| 6 months | +25.60% | ||
| Current year | +13.15% | ||
| 1 year | +58.87% | ||
| 3 years | +84.20% | ||
| 5 years | +339.91% | ||
| 10 years | +695.46% |
Volumes
marketsDaily volume
538 783
Estimated daily volume
538 783
Avg. Volume 20 sessions
592 117
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
55 013 590.47
Record volume 1
26 540 470
Record volume 2
20 639 090
Record volume 3
16 387 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 457 289 241
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
76.76 %
Free-Float capitalization (USD)
8 317 657 072
Average Daily Capital Traded
0.65%
Highs and lows
1 week
88.49
94.25
1 month
86.09105.48
Current year
76.52108.90
1 year
56.01108.90
3 years
40.10108.90
5 years
3.76108.90
10 years
3.76108.90
Indicators
Moving average 5 days
90.66
Moving average 20 days
96.38
Moving average 50 days
97.00
Moving average 100 days
89.98
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
50.16
RSI 14 days
47.34
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.51% | +13.15% | +58.87% | 8.46B | ||
| -1.98% | -0.79% | -0.71% | +39.33% | 2.36B | ||
| -2.57% | -5.54% | -25.91% | -43.66% | 718M | ||
| +0.31% | -0.17% | +10.46% | +50.55% | 695M | ||
| +0.15% | +7.11% | +31.17% | +2.69% | 367M | ||
| -2.75% | -0.24% | +0.59% | +67.92% | 342M | ||
| -1.82% | -0.85% | +4.63% | +13.61% | 340M | ||
| -3.61% | +0.84% | -8.40% | +25.00% | 262M | ||
| -1.22% | +2.46% | +16.30% | -10.70% | 188M | ||
| +0.66% | +9.36% | +27.77% | +13.53% | 101M | ||
| +0.13% | -3.38% | -28.61% | -30.67% | 62.86M | ||
| Average | -1.22% | +1.65% | +3.68% | +16.95% | ||
| Weighted average by Cap. | -1.05% | +3.77% | +8.16% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9.IpQiHVT2VMSgvYgql1ZEtMiJHrtBXLnKx227TIAW-jQ.W9NzaAejFZv6_Mxj0QIuxbjNeIs7OumvqRjaC7FMtAxRy3pqBp46hu2E-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.91 | 117,325 | 361,022 |
| 04:00:00 pm | 92.94 | 333 | 243,697 |
| 03:59:59 pm | 92.91 | 100 | 243,364 |
| 03:59:59 pm | 92.92 | 100 | 243,264 |
| 03:59:59 pm | 92.92 | 100 | 243,164 |
| 03:59:59 pm | 92.92 | 100 | 243,064 |
| 03:59:59 pm | 92.95 | 100 | 242,964 |
| 03:59:59 pm | 92.93 | 100 | 242,864 |
| 03:59:59 pm | 92.94 | 100 | 242,764 |
| 03:59:58 pm | 92.94 | 100 | 242,664 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +40.12% | ||
| 2022 | -12.31% | ||
| 2021 | +61.07% | ||
| 2020 | +54.93% | ||
| 2019 | +49.78% | ||
| 2018 | -65.15% | ||
| 2017 | +266.43% | ||
| 2016 | +56.08% | ||
| 2015 | -29.54% | ||
| 2014 | -24.81% | ||
| 2013 | +95.27% | ||
| 2012 | -10.62% | ||
| 2011 | -2.61% | ||
| 2010 | -31.55% | ||
| 2009 | -17.05% | ||
| 2008 | -47.25% | ||
| 2007 | +9.99% | ||
| 2006 | +10.81% | ||
| 2005 | +14.43% | ||
| 2004 | +40.48% | ||
| 2003 | +133.75% | ||
| 2002 | -17.03% | ||
| 2001 | +196.61% | ||
| 2000 | -9.23% | ||
| 1999 | +73.33% | ||
| 1998 | -23.08% | ||
| 1997 | +69.57% | ||
| 1996 | -51.06% | ||
| 1995 | -74.18% | ||
| 1994 | -48.30% | ||
| 1993 | +206.98% | ||
| 1992 | +377.78% | ||
| 1991 | +28.57% | ||
| 1990 | -72.55% | ||
| 1989 | +59.37% | ||
| 1988 | +65.52% | ||
| 1987 | +20.83% | ||
| 1986 | +20.00% | ||
| 1985 | -55.56% |
- Stock Market
- Equities
- LNW Stock
- Quotes Light & Wonder, Inc.
