SCIVISION BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -1.37% |
|
+3.85% | +39.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 107 NT$ | 108 NT$ | 109.5 NT$ | 108 NT$ |
| Volume | 445 563 | 832 876 | 570 969 | 705 992 | 380 277 |
| Change | -0.96% | +3.88% | +0.93% | +1.39% | -1.37% |
| Opening | 104.00 | 106.00 | 107.50 | 109.50 | 111.00 |
| High | 106.00 | 110.00 | 109.50 | 112.50 | 111.50 |
| Low | 101.50 | 106.00 | 107.00 | 109.00 | 108.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +3.85% | ||
| Current month | +10.88% | ||
| 1 month | +15.76% | ||
| 3 months | +43.81% | ||
| 6 months | +45.95% | ||
| Current year | +39.18% | ||
| 1 year | +51.26% | ||
| 3 years | +98.61% | ||
| 5 years | +73.78% | ||
| 10 years | +118.33% |
Volumes
marketsDaily volume
380 277
Avg. Volume 20 sessions
1 800 250
Avg. Volume 20 sessions TWD
194 427 000.00
Avg. Volume 20 sessions USD
5 967 936.77
Record volume 1
18 948 006
Record volume 2
17 487 487
Record volume 3
15 084 809
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
7 305 450 920
Capitalization (USD)
224 240 816
Net sales (TWD)
712 988 000
Net sales (USD)
21 885 167
Free-Float
65.19 %
Free-Float capitalization (TWD)
4 762 229 167
Free-Float capitalization (USD)
146 176 624
Average Daily Capital Traded
2.66%
Highs and lows
1 week
101.50
112.50
1 month
94.20119.00
Current year
73.20119.00
1 year
67.10119.00
3 years
38.80119.00
5 years
33.36119.00
10 years
30.63119.00
Indicators
Moving average 5 days
107.10
Moving average 20 days
107.06
Moving average 50 days
95.36
Moving average 100 days
86.14
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
56.45
RSI 14 days
58.77
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +3.85% | +39.18% | +51.26% | 224M | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| Average | +1.10% | +3.58% | +0.78% | -0.95% | ||
| Weighted average by Cap. | +0.04% | +3.09% | +9.12% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.18% | ||
| 2023 | +43.17% | ||
| 2022 | +9.27% | ||
| 2021 | -12.78% | ||
| 2020 | -9.77% | ||
| 2019 | +9.62% | ||
| 2018 | +82.20% | ||
| 2017 | -36.03% | ||
| 2016 | -10.08% | ||
| 2015 | -36.48% | ||
| 2014 | +29.82% | ||
| 2013 | +59.20% | ||
| 2012 | +35.00% | ||
| 2011 | +6.95% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 1786 Stock
- Quotes SciVision Biotech Inc.
