SCL SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,730 KRW | +0.69% |
|
-0.80% | -1.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8800 ₩ | 8970 ₩ | 8670 ₩ | 8670 ₩ | 8730 ₩ |
| Volume | 7 059 | 5 380 | 3 700 | 1 959 | 3 395 |
| Change | +2.80% | +1.93% | -3.34% | 0.00% | +0.69% |
| Opening | 8,560.00 | 8,720.00 | 8,890.00 | 8,670.00 | 8,670.00 |
| High | 8,870.00 | 8,990.00 | 8,890.00 | 8,740.00 | 8,840.00 |
| Low | 8,560.00 | 8,650.00 | 8,660.00 | 8,560.00 | 8,670.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.80% | ||
| Current month | +0.69% | ||
| 1 month | +4.55% | ||
| 3 months | +8.99% | ||
| 6 months | +17.18% | ||
| Current year | -1.58% | ||
| 1 year | +22.27% | ||
| 3 years | -39.16% | ||
| 5 years | -50.54% |
Volumes
marketsDaily volume
3 395
Avg. Volume 20 sessions
13 564
Avg. Volume 20 sessions KRW
118 413 720.00
Avg. Volume 20 sessions USD
86 915.67
Record volume 1
3 518 863
Record volume 2
3 255 689
Record volume 3
3 124 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 905 156 676
Capitalization (USD)
46 906 385
Net sales (KRW)
1 322 103 880
Net sales (USD)
970 424
Free-Float
71.15 %
Free-Float capitalization (KRW)
45 207 985 016
Free-Float capitalization (USD)
33 182 661
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8 560.00
8 990.00
1 month
7 720.0010 770.00
Current year
7 600.0010 770.00
1 year
6 750.0010 770.00
3 years
6 660.0020 900.00
5 years
5 200.0027 800.00
10 years
5 200.0027 800.00
Indicators
Moving average 5 days
8 768.00
Moving average 20 days
8 444.50
Moving average 50 days
8 493.60
Moving average 100 days
8 478.70
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
57.09
RSI 14 days
55.28
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.80% | -1.58% | +22.27% | 46.91M | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.32% | +1.13% | -3.00% | +17.62% | ||
| Weighted average by Cap. | -0.27% | +1.28% | -0.48% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +3.62% | ||
| 2022 | -29.26% | ||
| 2021 | -26.89% | ||
| 2020 | +19.93% | ||
| 2019 | -28.68% |
- Stock Market
- Equities
- A246960 Stock
- Quotes SCL Science Inc.
