SCODIX LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 ILa | -0.36% |
|
-1.78% | +4.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 278.5 ILa | 281 ILa | 277.2 ILa | 277 ILa | 276 ILa |
| Volume | 2 248 | 2 262 | 839 | 318 | 28 636 |
| Change | +∞% | +0.90% | -1.35% | -0.07% | -0.36% |
| Opening | 281.50 | 278.50 | 281.00 | 277.20 | 280.3 |
| High | 283.00 | 286.90 | 284.80 | 277.20 | 280.3 |
| Low | 276.20 | 278.50 | 270.10 | 276.70 | 275.4 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.78% | ||
| Current month | -2.78% | ||
| 1 month | -3.02% | ||
| 3 months | +5.63% | ||
| 6 months | +17.90% | ||
| Current year | +4.70% | ||
| 1 year | -0.04% |
Volumes
marketsDaily volume
28 636
Estimated daily volume
62 839
Avg. Volume 20 sessions
20 043
Daily volume ratio
3.14
Avg. Volume 20 sessions ILa
5 531 868.00
Avg. Volume 20 sessions USD
14 958.17
Record volume 1
633 775
Record volume 2
441 295
Record volume 3
391 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
22 417 276
Capitalization (USD)
22 417 276
Net sales (USD)
26 061 000
Number of employees
103
Sales / Employee (USD)
253 019
Free-Float
77.22 %
Free-Float capitalization (ILa)
46 803
Free-Float capitalization (USD)
17 310 697
Average Daily Capital Traded
24.68%
Highs and lows
1 week
270.10
286.90
1 month
270.10307.00
Current year
219.00320.00
1 year
194.90350.00
3 years
194.90740.00
5 years
194.90740.00
10 years
194.90740.00
Indicators
Moving average 5 days
278.40
Moving average 20 days
284.33
Moving average 50 days
271.69
Moving average 100 days
266.02
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
41.37
RSI 14 days
47.74
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.78% | +4.70% | -0.04% | 22.42M | ||
| +0.11% | -1.16% | +14.85% | +47.11% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +16.69% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +33.99% | 13.77B | ||
| -0.73% | -1.80% | +19.46% | +9.85% | 13.57B | ||
| -0.50% | +0.33% | +16.16% | +18.44% | 10.15B | ||
| +1.27% | +1.31% | -18.25% | -32.23% | 7.04B | ||
| -0.38% | +3.34% | -1.15% | -9.71% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.03% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.15% | 5.06B | ||
| +0.28% | -0.15% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.28% | 4.82B | ||
| -1.01% | +3.68% | +7.32% | +11.66% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.80% | 4.32B | ||
| -0.47% | +0.33% | +10.29% | +44.02% | 4.31B | ||
| Average | -0.14% | +1.01% | +3.75% | +7.80% | ||
| Weighted average by Cap. | -0.12% | -0.30% | +9.45% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb03.o_qclsiyKY5Lo2bXpz9grsR05fEW1qGOCkc5qRb1_qY.963f0q76Q80JwQiO5mU17_I7s4BdkNHWYDBhw1eZzP7km_2jrdlc4XPVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:29 am | 276 | 200 | 28,636 |
| 04:56:44 am | 277 | 187 | 28,436 |
| 04:56:24 am | 277 | 187 | 28,249 |
| 04:56:12 am | 277 | 187 | 28,062 |
| 04:56:04 am | 277 | 187 | 27,875 |
| 04:55:13 am | 277 | 187 | 27,688 |
| 04:50:57 am | 276.9 | 187 | 27,501 |
| 04:50:43 am | 276.9 | 187 | 27,314 |
| 04:50:42 am | 275.4 | 13 | 27,127 |
| 04:50:42 am | 275.4 | 187 | 27,114 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -19.41% | ||
| 2022 | -18.73% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- SCDX Stock
- Quotes Scodix Ltd.