SCOOBEE DAY GARMENTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.13 INR | -4.01% |
|
-4.11% | -12.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 80.26 ₹ | 80.07 ₹ | 81.39 ₹ | 78.13 ₹ | 78.13 ₹ |
| Volume | 454 | 3 219 | 3 445 | 5 877 | 5 877 |
| Change | -1.15% | -0.24% | +1.65% | -4.01% | -4.01% |
| Opening | 83.00 | 80.26 | 81.00 | 80.00 | 80 |
| High | 83.00 | 82.50 | 81.76 | 82.00 | 82 |
| Low | 79.76 | 79.51 | 79.15 | 76.00 | 76 |
Performance
| 1 day | -4.01% | ||
| 1 week | -4.11% | ||
| Current month | -6.54% | ||
| 1 month | -4.13% | ||
| 3 months | -3.42% | ||
| 6 months | +10.00% | ||
| Current year | -12.67% | ||
| 1 year | -22.64% | ||
| 3 years | -24.29% | ||
| 5 years | +88.27% | ||
| 10 years | +2,566.55% |
Volumes
marketsDaily volume
5 877
Estimated daily volume
5 877
Avg. Volume 20 sessions
2 212
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
172 823.56
Avg. Volume 20 sessions USD
2 075.61
Record volume 1
169 437
Record volume 2
114 925
Record volume 3
107 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 095 830 724
Capitalization (USD)
13 160 927
Net sales (INR)
509 141 780
Net sales (USD)
6 114 793
Number of employees
461
Sales / Employee (INR)
1 104 429
Sales / Employee (USD)
13 264
Free-Float
20.84 %
Free-Float capitalization (INR)
228 347 339
Free-Float capitalization (USD)
2 742 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.00
84.71
1 month
76.0092.60
Current year
75.0196.00
1 year
63.00133.00
3 years
63.00227.05
5 years
36.65227.05
10 years
12.50227.05
Indicators
Moving average 5 days
81.12
Moving average 20 days
82.23
Moving average 50 days
82.01
Moving average 100 days
81.70
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
40.03
RSI 14 days
43.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -4.11% | -12.67% | -22.64% | 13.16M | ||
| -0.36% | -0.66% | +6.76% | -10.43% | 427B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.77% | -4.91% | -34.36% | -9.83% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.96% | 18.8B | ||
| +1.23% | +0.17% | +16.12% | +49.50% | 10.62B | ||
| -1.01% | -3.00% | +32.66% | +64.35% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -1.77% | +0.29% | -6.37% | +34.09% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.70% | +4.75% | +9.79% | +21.06% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -0.73% | +4.14% | -31.14% | -37.40% | 5.07B | ||
| -0.59% | -0.69% | +4.97% | +9.22% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | -0.18% | -0.05% | +4.10% | +4.72% | ||
| Weighted average by Cap. | -0.27% | -0.41% | +4.37% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4GYlIyo09BnGuL7a1R6ozRA4AjDmgdBAViqTubMt5z0.oQVde0MMlUaO3cqQlnPbtUp-VXaT3uQOHXKnydFAsGW0Llx2X1CRLI7-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 78.02 | 348 | 5,877 |
| 05:58:54 am | 78.02 | 23 | 5,529 |
| 05:58:33 am | 79.46 | 4 | 5,506 |
| 05:56:17 am | 79.46 | 70 | 5,502 |
| 05:55:14 am | 79.46 | 23 | 5,432 |
| 05:37:46 am | 77.3 | 500 | 5,409 |
| 05:34:02 am | 78.9 | 66 | 4,909 |
| 05:33:41 am | 79 | 100 | 4,843 |
| 05:08:39 am | 78.5 | 100 | 4,743 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -14.79% | ||
| 2022 | -32.69% | ||
| 2021 | +68.19% | ||
| 2020 | -0.16% | ||
| 2019 | +169.28% | ||
| 2018 | -13.21% | ||
| 2017 | +1,256.66% | ||
| 2010 | +1.03% | ||
| 2009 | +1.40% | ||
| 2008 | -58.79% | ||
| 2007 | +67.63% | ||
| 2006 | +0.49% | ||
| 2005 | +3.00% |
- Stock Market
- Equities
- VICTORYPP6 Stock
- Quotes Scoobee Day Garments (India) Limited