SCOTIA GROUP JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 JMD | -3.49% |
|
-7.53% | +8.07% |
| Mar. 25 | Scotia Group Jamaica Limited Announces Committee Appointments | CI |
| Mar. 07 | Scotia Group Jamaica Limited Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43 J$ | 42.88 J$ | 42.8 J$ | 43 J$ | 41.5 J$ |
| Volume | 3 046 756 | 85 008 | 13 984 | 5 006 | 275 364 |
| Change | -4.19% | -0.28% | -0.19% | +0.47% | -3.49% |
| Opening | 43.00 | 42.88 | 42.80 | 43.00 | 41.50 |
| High | 44.89 | 44.70 | 44.50 | 43.00 | 43.00 |
| Low | 42.50 | 42.87 | 42.50 | 42.89 | 41.50 |
Performance
| 1 day | -3.49% | ||
| 1 week | -7.53% | ||
| Current month | -12.52% | ||
| 1 month | -12.52% | ||
| 3 months | +2.47% | ||
| 6 months | +23.70% | ||
| Current year | +8.07% | ||
| 1 year | +19.08% | ||
| 3 years | -3.49% | ||
| 5 years | -18.07% | ||
| 10 years | +88.64% |
Volumes
marketsDaily volume
275 364
Avg. Volume 20 sessions
251 378
Avg. Volume 20 sessions JMD
10 432 187.00
Avg. Volume 20 sessions USD
67 308.47
Record volume 1
13 048 020
Record volume 2
10 133 530
Record volume 3
8 639 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
128 204 422 350
Capitalization (USD)
827 174 933
Net sales (JMD)
53 068 376 000
Net sales (USD)
342 397 162
Number of employees
1 490
Sales / Employee (JMD)
35 616 360
Sales / Employee (USD)
229 797
Free-Float
99 %
Free-Float capitalization (JMD)
126 922 378 120
Free-Float capitalization (USD)
818 903 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.50
44.70
1 month
41.0147.43
Current year
36.0047.44
1 year
30.0047.44
3 years
30.0047.44
5 years
30.0062.40
10 years
18.2564.00
Indicators
Moving average 5 days
42.64
Moving average 20 days
45.26
Moving average 50 days
45.76
Moving average 100 days
42.46
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
27.76
RSI 14 days
35.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -7.53% | +8.07% | +19.08% | 827M | ||
| -0.30% | +1.88% | +13.45% | +36.66% | 556B | ||
| -0.94% | -0.52% | +11.48% | +29.25% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.46% | -2.28% | +21.30% | +47.82% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.53% | -1.86% | -0.45% | -0.72% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.50% | +0.61% | -5.68% | -1.50% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +0.86% | +1.90% | +11.50% | +19.72% | ||
| Weighted average by Cap. | +0.74% | +2.31% | +11.85% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +11.30% | ||
| 2022 | -5.22% | ||
| 2021 | -17.74% | ||
| 2020 | -20.27% | ||
| 2019 | +0.91% | ||
| 2018 | +2.14% | ||
| 2017 | +46.53% | ||
| 2016 | +22.46% | ||
| 2015 | +49.98% | ||
| 2014 | +0.05% | ||
| 2013 | -4.99% | ||
| 2012 | -13.20% | ||
| 2011 | +14.93% | ||
| 2010 | +9.90% | ||
| 2009 | +9.71% | ||
| 2008 | -18.22% | ||
| 2007 | -3.17% |
- Stock Market
- Equities
- SGJ Stock
- Quotes Scotia Group Jamaica Limited
