Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Scout24 AG    G24   DE000A12DM80

SCOUT24 AG

(G24)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 11:35:09
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
64.1(c) 64.25(c) 63.05(c) 62.1(c) 63(c) Last
+1.67% +0.23% -1.87% -1.51% +1.45% Change
599 816 422 887 327 220 234 615 331 411 Volume
62.95 64.5 64.2 63.2 62.05 Open
64.75 65 64.25 63.4 63.05 High
62.85 64.1 62.95 61.95 61.65 Low
Capitalization
Number of securities 107 600 000
Capitalization (EUR) 6 681 960 000
Capitalization (USD) 7 480 201 860
Volumes Xetra
Session volume 331 411
Avg. Volume 20 sessions 444 703
Volume ratio 0.75
Session exchange 20 878 893€
Avg. Exchange 20 sessions 28 016 258€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.08%
Change as of January 1 +6.87%
1-year price change +12.70%
10-year price change N/A
Extremes Xetra
10-year High (09/02/2020) 79.8
10-year Low (02/09/2016) 24.11
Indicators Xetra
STIM
RSI 14 days 30.27
MA20 64.80
MA50 70.14
MA100 72.88
MA20 / Price -2.86%
MA50 / Price -11.33%
MA100 / Price -15.68%
Last transactions Xetra
Time Price Quantity
11:35:09 am 63 162783
11:29:56 am 63.05 23
11:29:54 am 63.05 41
11:29:46 am 63.05 30
11:29:44 am 63.05 47
11:29:44 am 63.05 171
11:29:35 am 63.05 71
11:29:34 am 63.05 19
11:29:30 am 63 5
11:29:30 am 63 90
11:29:30 am 63 558
11:29:28 am 63.05 343
11:29:16 am 63.05 339
11:27:46 am 63.05 27
11:27:33 am 63.05 79
11:27:18 am 63 233
11:27:18 am 63 171
11:27:16 am 63 79
11:26:55 am 62.95 154
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCOUT24 AG
Daily chart SCOUT24 AG
Duration : Period :
Scout24 AG Technical Analysis Chart | MarketScreener
Full-screen chart