Quotes Scout24 SE

Equities

G24

DE000A12DM80

Internet Services

Market Closed - Xetra Other stock markets 11:35:05 2024-04-26 am EDT			After market 12:39:22 pm
69 ^EUR	+0.66%		69.08	+0.11%

Apr. 17	SCOUT24 : Buy rating from Goldman Sachs	ZD
Apr. 09	SCOUT24 : JP Morgan remains Neutral	ZD

Quotes 5-day view

Delayed Quote Xetra

Scout24 SE(G24) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	67.8 €	68.8 €	69.1 €	68.55 €	69 €
Volume	107 780	151 303	96 289	75 062	99 071
Change	+1.35%	+1.47%	+0.44%	-0.80%	+0.66%
Opening	67.35	67.90	68.75	68.85	68.85
High	68.10	70.35	69.65	68.85	69.15
Low	67.25	67.90	68.75	67.90	68.1

Performance

1 day	+0.77%
1 week	+3.14%
Current month	-1.23%
1 month	+0.32%
3 months	+3.79%
6 months	+20.50%
Current year	+7.54%
1 year	+22.69%
3 years	-2.68%
5 years	+49.61%

Volumes

markets

Daily volume

99 071

Estimated daily volume

99 071

Avg. Volume 20 sessions

104 282

Daily volume ratio

0.95

Avg. Volume 20 sessions

7 195 458.00

Avg. Volume 20 sessions USD

7 693 311.74

Record volume 1

8 243 015

Record volume 2

7 557 227

Record volume 3

3 830 714

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 036 528 533

Capitalization (USD)

5 385 005 942

Net sales (EUR)

509 100 000

Net sales (USD)

544 324 629

Number of employees

1 055

Sales / Employee (EUR)

482 559

Sales / Employee (USD)

515 948

Free-Float

97.16 %

Free-Float capitalization (EUR)

5 004 985 538

Free-Float capitalization (USD)

5 351 280 488

Average Daily Capital Traded

0.14%

Highs and lows

1 week

67.25

70.35

1 month

64.45

71.15

Current year

61.76

71.15

1 year

53.28

71.15

3 years

46.12

73.36

5 years

42.00

79.80

10 years

24.11

79.80

Indicators

Moving average 5 days

68.23

Moving average 20 days

68.86

Moving average 50 days

67.86

Moving average 100 days

66.44

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

-0.21%

Price spread / (MMA50)

-1.66%

Price spread / (MMA100)

-3.71%

STIM

RSI 9 days

57.23

RSI 14 days

54.72

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCOUT24 SE	+0.66%	+3.14%	+7.54%	+22.69%	5.39B
	TENCENT HOLDINGS LIMITED	+2.65%	+14.45%	+18.66%	+2.96%	404B
	NETFLIX, INC.	-1.01%	+0.49%	+14.55%	+73.67%	243B
	UBER TECHNOLOGIES, INC.	-0.01%	-0.10%	+12.28%	+132.92%	144B
	AIRBNB, INC.	+1.13%	+6.30%	+21.04%	+44.95%	104B
	PROSUS N.V.	+2.65%	+10.81%	+17.19%	+2.88%	81.99B
	SPOTIFY TECHNOLOGY S.A.	+0.26%	+5.30%	+54.57%	+118.19%	57.53B
	DOORDASH, INC.	+3.27%	+3.74%	+33.42%	+129.45%	51.76B
	COSTAR GROUP, INC.	+3.03%	+10.53%	+6.57%	+29.49%	36.89B
	NASPERS LIMITED	-2.73%	+10.43%	+14.29%	+12.79%	31.71B
	PINTEREST, INC.	+4.12%	+4.71%	-8.41%	+27.49%	22.28B
	ZOMATO LIMITED	+1.84%	+1.57%	+52.06%	+225.71%	19.13B
	REA GROUP LIMITED	-2.39%	-0.36%	-2.89%	+25.63%	15.49B
	KAKAO CORP.	-0.21%	-3.67%	-12.89%	-15.54%	15.14B
	ADEVINTA ASA	-0.96%	-0.35%	+0.62%	+41.11%	12.66B
	DUOLINGO, INC.	+3.76%	+10.75%	-2.29%	+62.27%	9.21B
Average	+1.02%	+1.90%	+14.15%	+58.54%
Weighted average by Cap.	+1.20%	+2.96%	+18.02%	+51.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c00d2516929e3543f.8ABbAl4yZD0qAolXk9Z5tKoz_Dqf7Vp1U3jXnRz9TrY.3Wc3SgcKLwlYTs051pM2x99ss3XIj2wFCgy1qW27AtSZYm56DHooZXlM2A

Date	Price	Volume	Daily volume
11:35:05 am	69	49,333	99,071
11:29:52 am	68.95	18	49,738
11:29:48 am	68.95	33	49,720
11:28:57 am	69	677	49,687
11:26:40 am	69.05	251	49,010
11:24:13 am	69.05	204	48,759
11:23:10 am	69.05	49	48,555
11:23:05 am	69.05	3	48,506
11:23:03 am	69.05	70	48,503
11:23:03 am	69.05	721	48,433