SCSK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,876 JPY | +6.05% |
|
+5.85% | +2.84% |
| 2023 | Jefferies Adjusts SCSK's Price Target to 3,000 Yen From 2,800 Yen, Keeps at Buy | MT |
| 2023 | New entry in MarketScreener's Asia portfolio |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2716.5 ¥ | 2737 ¥ | 2685 ¥ | 2711.5 ¥ | 2,876 ¥ |
| Volume | 431 200 | 614 600 | 601 800 | 871 100 | 1 278 900 |
| Change | -0.95% | +0.75% | -1.90% | +0.99% | +6.05% |
| Opening | 2,718.50 | 2,710.00 | 2,703.00 | 2,693.50 | 2,717 |
| High | 2,734.50 | 2,748.00 | 2,711.50 | 2,727.50 | 2,890 |
| Low | 2,693.50 | 2,706.00 | 2,671.50 | 2,661.50 | 2,714 |
Performance
| 1 day | +6.05% | ||
| 1 week | +5.85% | ||
| Current month | +1.34% | ||
| 1 month | +1.68% | ||
| 3 months | +0.31% | ||
| 6 months | +11.28% | ||
| Current year | +2.84% | ||
| 1 year | +37.39% | ||
| 3 years | +36.06% | ||
| 5 years | +71.84% | ||
| 10 years | +219.97% |
Volumes
marketsDaily volume
1 278 900
Estimated daily volume
1 278 900
Avg. Volume 20 sessions
510 221
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
1 467 140 485.50
Avg. Volume 20 sessions USD
9 347 152.03
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
848 611 458 955
Capitalization (USD)
5 406 503 605
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 060 035 897
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
199 637
Free-Float
45.86 %
Free-Float capitalization (JPY)
389 657 370 405
Free-Float capitalization (USD)
2 482 507 107
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 661.50
2 890.50
1 month
2 661.002 890.50
Current year
2 624.003 005.00
1 year
2 048.003 005.00
3 years
1 856.003 005.00
5 years
1 271.673 005.00
10 years
825.673 005.00
Indicators
Moving average 5 days
2 718.50
Moving average 20 days
2 781.10
Moving average 50 days
2 793.44
Moving average 100 days
2 798.90
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
40.30
RSI 14 days
41.89
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +5.85% | +2.84% | +37.39% | 5.41B | ||
| -0.17% | +5.52% | +34.35% | -12.79% | 1.4B | ||
| +3.73% | +12.71% | -23.60% | -17.63% | 654M | ||
| +2.06% | +11.28% | -48.22% | -72.40% | 624M | ||
| +4.93% | +16.09% | -8.83% | -34.22% | 460M | ||
| +2.03% | +3.69% | -4.74% | -41.22% | 413M | ||
| +1.93% | +4.87% | +9.16% | +54.32% | 343M | ||
| +0.30% | +2.64% | -5.02% | -16.62% | 297M | ||
| +3.57% | +21.43% | -33.20% | -24.04% | 229M | ||
| +0.94% | -1.26% | +9.85% | +52.17% | 205M | ||
| +1.97% | +2.52% | +9.10% | +57.98% | 187M | ||
| +0.36% | -14.43% | +181.67% | +203.29% | 177M | ||
| +4.41% | +4.30% | +10.48% | +12.73% | 170M | ||
| +3.82% | -5.31% | +35.15% | +338.58% | 123M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| Average | +2.51% | +4.78% | +7.57% | +30.35% | ||
| Weighted average by Cap. | +4.06% | +3.09% | +3.89% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2118d32.pmuDvnsFnbtSz88CRvo9QJ6vgbiVLk_6Pb_YjPrqigE.zwnQiAxjxMo4rvhMdMgKEfydwt_WbRmZW42s4ZODuFTkAsiTOl_n3AShpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,876 | 421,100 | 1,278,900 |
| 01:59:59 am | 2,876 | 200 | 857,800 |
| 01:59:59 am | 2,876 | 600 | 857,600 |
| 01:59:59 am | 2,876 | 300 | 857,000 |
| 01:59:59 am | 2,878 | 1,800 | 856,700 |
| 01:59:59 am | 2,878 | 800 | 854,900 |
| 01:59:59 am | 2,878 | 300 | 854,100 |
| 01:59:59 am | 2,890 | 100 | 853,800 |
| 01:59:59 am | 2,879 | 100 | 853,700 |
| 01:59:59 am | 2,880 | 200 | 853,600 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation
