Market Closed -
London S.E.
11:35:24 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
54
GBX
|
-2.88%
|
|
-3.57%
|
-38.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
55 p
|
56 p
|
55.6 p
|
54 p
|
Volume |
250 680 |
87 096 |
431 663 |
378 276 |
Change |
-1.79%
|
+1.82%
|
-0.71%
|
-2.88%
|
Opening |
56.00 |
56.00 |
56.00 |
55.50 |
High |
57.00 |
57.00 |
57.00 |
56.00 |
Low |
55.00 |
55.00 |
55.00 |
54.00 |
Estimated daily volume
192 267
Avg. Volume 20 sessions
204 436
Avg. Volume 20 sessions GBX
11 039 544.00
Avg. Volume 20 sessions USD
11 039 544.00
Record volume 1
4 561 234
Record volume 2
4 293 201
Record volume 3
3 501 206
Capital turnover ratio
0.00
Capitalization (GBX)
57 864 484
Capitalization (USD)
72 283 156
Net sales (GBP)
67 577 000
Net sales (USD)
84 415 837
Sales / Employee (GBP)
135 154
Sales / Employee (USD)
168 832
Free-Float capitalization (GBX)
45 638 977
Free-Float capitalization (USD)
57 011 297
Average Daily Capital Traded
19.08%
Moving average 5 days
55.32
Moving average 20 days
57.81
Moving average 50 days
64.75
Moving average 100 days
71.67
Price spread / (MMA5) +2.44% Price spread / (MMA20) +7.06% Price spread / (MMA50) +19.90% Price spread / (MMA100) +32.72% 91d79cbd.R9p39Rs6nMDi5sILcMFdDqkmnuCp-sWrDntpZrXvZfU.C6AftlNg6amslbVGJ69saMhl-YfTtrb5Vx8IMuGiLJgJs1qZWVnwpYmfrQ Date | Price | Volume | Daily volume |
---|
11:26:58 am |
54
|
4,427 |
168,625 |
10:42:11 am |
55
|
1,000 |
164,198 |
10:33:40 am |
54
|
1,500 |
163,198 |
10:24:49 am |
55
|
5 |
161,698 |
10:24:21 am |
54.1
|
14,462 |
161,693 |
10:23:06 am |
55
|
5,000 |
147,231 |
10:12:26 am |
55
|
3,637 |
142,231 |
09:52:27 am |
54.5
|
14,099 |
138,594 |
09:24:31 am |
55
|
2,859 |
124,495 |
More charts
|