1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SDI Group plc
  6. Quotes
  7. 5 day view
    SDI   GB00B3FBWW43

SDI GROUP PLC

(SDI)
  Report
Delayed London Stock Exchange  -  05/26 11:35:27 am EDT
163.50 GBX   +0.31%
03/28SDI Buys Safelab Systems in $10 Million Deal
MT
03/28SDI Group plc Provides Earnings Guidance for the Year Ended 28 February 2022
CI
03/28SDI Group plc agreed to acquire Safelab Systems Ltd for £7.7 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 11:35:27
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
163(c) 163(c) 164.5(c) 163(c) 163.5(c) Last
+1.88% 0.00% +0.92% -0.91% +0.31% Change
19 864 54 867 58 743 78 684 57 460 Volume
163 162.5 165 164.5 163.5 Open
165 167 165.45 164.5 163.7499 High
161 162.5 163.09 161 161 Low
Performance
1 day 0.31%
5 days -2.40%
1 week 2.19%
Current month 9.73%
1 month 5.83%
3 months -0.30%
6 months -14.40%
Current year -14.17%
1 year -11.86%
3 years 209.7%
5 years 560.6%
10 years 1 577%
Volumes London Stock Exchange
Daily volume 57 460
Estimated daily volume 57 460
Avg. Volume 20 sessions 136 551
Daily volume ratio 0.42
Avg. Volume 20 sessions GBX 22 326 145.73
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 561 234
Record volume 2 4 293 201
Record volume 3 3 187 699
Basic data
Number of securities 102 199 676
Capitalization GBX 16 658 547 188
Capitalization USD 202 745 900
Free-Float 88.3%
Free-Float capitalization GBX 14 734 314 092
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 161.00
169.00
1 month 147.00
175.00
Current year 129.00
215.00
1 year 129.00
220.00
3 years 33.15
220.00
5 years 19.00
220.00
10 years 7.00
220.00
Indicators
Moving average 5 days (MMA5) 162.70
Moving average 20 days (MMA20) 160.64
Moving average 50 days (MMA50) 164.48
Moving average 100 days (MMA100) 170.26
Price spread / (MMA5) -0.49%
Price spread / (MMA20) -1.75%
Price spread / (MMA50) 0.60%
Price spread / (MMA100) 4.13%
RSI 9 days 52.39
RSI 14 days 51.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SDI GROUP PLC0.31%-2.40%-14.17%-11.86%209.66%203
BEIJING WANDONG MEDICAL TECHNOLOGY CO., LTD.-0.99%-5.07%-15.88%45.36%85.46%2 110
SONOSCAPE MEDICAL CORP.2.66%3.12%-20.26%-11.96%-14.82%1 593
NANO-X IMAGING LTD.1.37%0.74%-33.63%-59.27%--.--%496
VIEWORKS CO., LTD.-0.51%-3.32%-6.21%6.07%25.36%286
CARERAY DIGITAL MEDICAL TECHNOLOGY CO., LTD.-0.06%-2.22%-52.54%-61.79%--.--%238
RAY CO., LTD.-1.71%-0.86%-39.33%-30.22%--.--%184
BRONCUS HOLDING CORPORATION3.26%-0.89%-75.33%--.--%--.--%144
RAYENCE CO., LTD.0.00%-1.32%-8.16%-17.88%-22.41%140
INFINITT HEALTHCARE CO., LTD.-0.16%-2.28%-10.18%-20.59%2.22%124
GENORAY CO., LTD.0.10%-1.81%-1.52%-7.14%41.65%108
MACH7 TECHNOLOGIES LIMITED-3.17%12.50%-25.61%-43.26%87.69%106
PERIMETER MEDICAL IMAGING AI, INC.8.12%-0.51%-48.05%-35.45%--.--%96
SOLBORN, INC.-1.42%-4.34%-18.56%-30.89%-3.42%93
DRGEM CORPORATION-0.10%-1.73%-19.42%-27.02%-6.57%84
DRTECH CORPORATION0.32%-0.63%-9.43%-8.91%-16.36%72
 Average0.51%-0.57%-25.61%-21.64%17.88%
 Weighted average by Cap.0.53%-1.21%-21.92%1.60%36.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-2022163.5163.7161.0163.557 460
05-25-2022164.5166.0161.0163.0128 785
05-24-2022165.0165.5163.1164.558 743
05-23-2022162.5169.0162.0163.055 023
05-20-2022163.0165.0161.0163.020 013
05-19-2022167.5165.6160.0160.0141 671
05-18-2022168.5170.0166.0167.082 869
Daily chart SDI GROUP PLC
Duration : Period :
SDI Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.17%
2021 59.41%
2020 54.19%
2019 121.4%
2018 42.13%
2017 33.11%
2016 60.87%
2015 -8.00%
2014 -30.56%
2013 -4.00%
2012 82.93%
2011 -33.87%
2010 0.00%
2009 -8.82%