Quotes SDIC Intelligence Xiamen Information Co., Ltd.
Equities
300188
CNE100001120
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 CNY | +4.72% | +7.17% | -16.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.52 ¥ | 12.62 ¥ | 13.05 ¥ | 12.7 ¥ | 13.3 ¥ |
Volume | 8 972 758 | 7 372 934 | 11 054 060 | 10 536 000 | 16 602 030 |
Change | +0.89% | +0.80% | +3.41% | -2.68% | +4.72% |
Opening | 12.25 | 12.50 | 12.68 | 12.98 | 13.05 |
High | 12.70 | 12.77 | 13.06 | 12.98 | 13.41 |
Low | 12.06 | 12.50 | 12.68 | 12.69 | 12.79 |
Performance
1 day | +4.72% | ||
1 week | +7.17% | ||
Current month | -5.07% | ||
1 month | -6.93% | ||
3 months | +0.15% | ||
6 months | -10.74% | ||
Current year | -16.98% | ||
1 year | -41.02% | ||
3 years | -21.07% | ||
5 years | -30.69% | ||
10 years | +164.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.72% | +7.17% | -16.98% | -41.02% | 1.58B | ||
+0.27% | +1.51% | +5.25% | +42.76% | 4.03B | ||
+2.53% | +1.69% | +24.05% | +60.48% | 1.89B | ||
+5.00% | -16.05% | - | - | 1.84B | ||
+6.23% | +1.13% | -3.22% | -36.21% | 1.71B | ||
0.00% | +7.74% | -23.29% | -32.58% | 1.36B | ||
+3.39% | +4.57% | -7.67% | -26.36% | 1.16B | ||
+1.75% | +4.19% | -4.66% | -19.07% | 1.05B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.05% | +6.59% | -25.60% | -40.39% | 619M | ||
+0.92% | -0.45% | +22.35% | +53.15% | 473M | ||
+19.03% | +20.57% | -53.68% | -30.08% | 377M | ||
+1.72% | +5.36% | +56.50% | +195.00% | 198M | ||
-6.33% | -6.14% | +110.14% | +574.13% | 168M | ||
+3.13% | +3.62% | +11.55% | -14.19% | 150M | ||
-1.83% | -4.63% | -29.84% | -16.51% | 138M | ||
Average | +2.69% | +0.57% | +12.28% | +45.25% | ||
Weighted average by Cap. | +2.72% | +1.24% | +4.72% | +12.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.98% | ||
2023 | +24.57% | ||
2022 | -25.19% | ||
2021 | -20.19% | ||
2020 | +25.96% | ||
2019 | +31.34% | ||
2018 | +4.26% | ||
2017 | -6.59% | ||
2016 | -57.81% | ||
2015 | +287.47% | ||
2014 | +52.15% | ||
2013 | +43.33% | ||
2012 | +35.40% | ||
2011 | -29.24% |
- Stock Market
- Equities
- 300188 Stock
- Quotes SDIC Intelligence Xiamen Information Co., Ltd.