End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.51 CNY | -0.70% | -2.08% | +17.68% |
Apr. 25 | Sdic Power Holdings Co., Ltd Approves Appointment of Guo Xuyuan as the Chairman of the 12Th Board of Directors | CI |
Apr. 16 | SDIC Power's Power Generation Climbs 3% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.78 ¥ | 15.6 ¥ | 15.73 ¥ | 15.62 ¥ | 15.51 ¥ |
Volume | 19 214 580 | 19 149 420 | 13 960 020 | 8 649 571 | 20 020 750 |
Change | -0.38% | -1.14% | +0.83% | -0.70% | -0.70% |
Opening | 15.86 | 15.81 | 15.70 | 15.73 | 15.68 |
High | 16.26 | 15.84 | 15.87 | 15.78 | 15.84 |
Low | 15.73 | 15.38 | 15.55 | 15.57 | 15.47 |
Performance
1 day | -0.70% | ||
1 week | -2.08% | ||
Current month | +3.06% | ||
1 month | +4.51% | ||
3 months | +14.55% | ||
6 months | +29.68% | ||
Current year | +17.68% | ||
1 year | +31.44% | ||
3 years | +52.21% | ||
5 years | +92.19% | ||
10 years | +234.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
-0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
-0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
-0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
-3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
-1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
+2.55% | +8.43% | +56.88% | - | 5.9B | ||
+0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
+7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
+1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
+2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
+2.50% | +13.24% | +21.70% | +303.61% | 1.9B | ||
Average | +0.55% | +1.87% | +14.71% | +59.95% | ||
Weighted average by Cap. | -0.26% | +0.88% | +17.09% | +84.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.68% | ||
2023 | +21.70% | ||
2022 | -5.58% | ||
2021 | +32.75% | ||
2020 | -5.88% | ||
2019 | +14.04% | ||
2018 | +9.67% | ||
2017 | +10.04% | ||
2016 | -20.12% | ||
2015 | -27.01% | ||
2014 | +191.09% | ||
2013 | +9.17% | ||
2012 | +44.97% | ||
2011 | -16.88% | ||
2010 | -27.13% | ||
2009 | +7.78% | ||
2008 | -45.17% | ||
2007 | +131.25% | ||
2006 | +29.73% | ||
2005 | -25.20% | ||
2004 | -6.49% | ||
2003 | +108.82% | ||
2002 | -5.47% | ||
2001 | -25.90% | ||
2000 | +20.82% | ||
1999 | -36.09% | ||
1998 | -17.35% | ||
1997 | +65.85% | ||
1996 | +46.43% |
- Stock Market
- Equities
- 600886 Stock
- Quotes SDIC Power Holdings Co., Ltd