SDIC ZHONGLU FRUIT JUICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 CNY | +1.12% |
|
+8.55% | -17.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.3 ¥ | 9.43 ¥ | 9.79 ¥ | 9.9 ¥ |
| Volume | 1 411 700 | 1 549 500 | 2 035 791 | 2 618 078 | 2 576 413 |
| Change | +0.22% | +1.42% | +1.40% | +3.82% | +1.12% |
| Opening | 9.12 | 9.21 | 9.25 | 9.43 | 9.79 |
| High | 9.21 | 9.36 | 9.44 | 9.79 | 9.97 |
| Low | 9.11 | 9.12 | 9.25 | 9.38 | 9.71 |
Performance
| 1 day | +1.12% | ||
| 1 week | +8.55% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | -20.03% | ||
| 6 months | -6.60% | ||
| Current year | -17.84% | ||
| 1 year | -15.74% | ||
| 3 years | +37.31% | ||
| 5 years | -1.20% | ||
| 10 years | +53.25% |
Volumes
marketsDaily volume
2 576 413
Avg. Volume 20 sessions
2 909 184
Avg. Volume 20 sessions CNY
28 800 921.60
Avg. Volume 20 sessions USD
3 978 242.50
Record volume 1
56 106 750
Record volume 2
51 252 430
Record volume 3
48 518 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 596 348 573
Capitalization (USD)
358 631 032
Net sales (CNY)
1 486 772 095
Net sales (USD)
205 366 343
Number of employees
1 263
Sales / Employee (CNY)
1 177 175
Sales / Employee (USD)
162 602
Free-Float
46.06 %
Free-Float capitalization (CNY)
1 195 991 330
Free-Float capitalization (USD)
165 201 086
Average Daily Capital Traded
1.11%
Highs and lows
1 week
9.11
9.97
1 month
8.4210.69
Current year
7.5212.75
1 year
7.5213.00
3 years
6.6615.45
5 years
6.1815.45
10 years
6.1330.27
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.52
Moving average 50 days
9.38
Moving average 100 days
10.41
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
64.71
RSI 14 days
58.05
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +8.55% | -17.84% | -15.74% | 359M | ||
| -1.34% | -7.01% | +18.80% | +27.20% | 1.54B | ||
| +3.70% | +3.56% | +12.38% | +3.84% | 929M | ||
| -0.51% | +7.73% | +12.72% | +56.63% | 809M | ||
| +1.10% | +10.18% | +48.39% | +40.46% | 166M | ||
| +1.46% | +4.98% | +20.95% | -4.90% | 67.8M | ||
| Average | +0.92% | +3.30% | +15.90% | +17.91% | ||
| Weighted average by Cap. | +0.43% | +0.57% | +13.89% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -8.57% | ||
| 2022 | +24.22% | ||
| 2021 | +15.45% | ||
| 2020 | +12.35% | ||
| 2019 | +11.60% | ||
| 2018 | -28.21% | ||
| 2017 | -50.07% | ||
| 2016 | +14.57% | ||
| 2015 | +34.01% | ||
| 2014 | +115.88% | ||
| 2013 | -15.25% | ||
| 2012 | -9.52% | ||
| 2011 | -8.00% | ||
| 2010 | -14.96% | ||
| 2009 | +77.56% | ||
| 2008 | -65.54% | ||
| 2007 | +229.07% | ||
| 2006 | +106.54% | ||
| 2005 | -12.32% |
- Stock Market
- Equities
- 600962 Stock
- Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.
