Quotes Sdiptech AB

Equities

SDIP B

SE0003756758

Consumer Goods Conglomerates

Real-time Estimate Cboe Europe Other stock markets 11:25:00 2024-04-26 am EDT			5-day change	1st Jan Change
275 ^SEK	0.00%		+11.22%	+1.41%

Apr. 25	Transcript : Sdiptech AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Sdiptech AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sdiptech AB(SDIP B) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	254 kr	250.6 kr	248 kr	275 kr	273.6 kr
Volume	46 893	22 847	29 640	189 456	82 962
Change	+3.25%	-1.34%	-1.04%	+10.89%	0.00%
Opening	247.20	256.00	250.60	252.00	275.8
High	255.60	256.20	250.60	276.60	281
Low	247.20	250.00	247.00	251.00	270

Performance

1 day	+0.55%
1 week	+12.76%
Current month	+6.45%
1 month	+8.02%
3 months	+7.52%
6 months	+37.60%
Current year	+2.82%
1 year	+24.06%
3 years	-32.01%
5 years	+552.71%

Volumes

markets

Daily volume

38 624

Estimated daily volume

53 985

Avg. Volume 20 sessions

47 366

Daily volume ratio

1.14

Avg. Volume 20 sessions SEK

13 096 699.00

Avg. Volume 20 sessions USD

1 201 163.75

Record volume 1

1 380 882

Record volume 2

1 245 790

Record volume 3

974 164

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

10 445 830 344

Capitalization (USD)

958 039 330

Net sales (SEK)

4 818 300 000

Net sales (USD)

441 910 385

Number of employees

2 273

Sales / Employee (SEK)

2 119 798

Sales / Employee (USD)

194 417

Free-Float

84.73 %

Free-Float capitalization (SEK)

9 258 603 918

Free-Float capitalization (USD)

849 152 858

Average Daily Capital Traded

0.13%

Highs and lows

1 week

247.00

281.00

1 month

235.60

281.00

Current year

231.00

281.00

1 year

177.30

305.60

3 years

176.60

512.00

5 years

39.20

512.00

10 years

34.50

512.00

Indicators

Moving average 5 days

254.72

Moving average 20 days

253.64

Moving average 50 days

251.88

Moving average 100 days

253.52

Price spread / (MMA5)

-7.88%

Price spread / (MMA20)

-8.27%

Price spread / (MMA50)

-8.91%

Price spread / (MMA100)

-8.31%

STIM

RSI 9 days

46.22

RSI 14 days

46.76

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SDIPTECH AB	+0.55%	+12.76%	+2.82%	+24.06%	958M
	BERKSHIRE HATHAWAY INC.	-0.30%	+1.23%	+12.70%	+23.52%	876B
	INTERNATIONAL HOLDING COMPANY	-0.03%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+1.30%	+5.44%	+26.35%	+63.82%	177B
	HONEYWELL INTERNATIONAL INC.	-0.91%	+1.02%	-7.96%	-1.50%	126B
	ILLINOIS TOOL WORKS INC.	-1.43%	-0.27%	-5.26%	+5.59%	74.14B
	3M COMPANY	-0.66%	-0.08%	-16.38%	-12.42%	50.58B
	ALPHA DHABI HOLDING	-0.28%	-5.34%	-24.57%	-36.41%	38.71B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+44.33%	32.18B
	DANUBE AG	-1.25%	-0.05%	+11.63%	-14.27%	29.19B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+166.81%	28.7B
	INDUSTRIES QATAR Q.P.S.C.	-0.66%	-2.44%	-8.26%	-2.68%	19.94B
	GRUPO CARSO, S.A.B. DE C.V.	-1.93%	-4.21%	-29.99%	+32.37%	17.76B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-1.33%	+4.11%	-13.12%	-20.74%	12.63B
	PT ASTRA INTERNATIONAL TBK	+0.81%	-2.94%	-12.39%	-22.96%	12.36B
	JARDINE MATHESON HOLDINGS LIMITED	+0.16%	+3.45%	-7.64%	-21.72%	10.91B
Average	-0.29%	+0.63%	+0.68%	+14.31%
Weighted average by Cap.	-0.28%	+1.43%	+8.20%	+20.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

db83e4e7194c3b55d.cKDnVvdedZDZoi91zAn2Nxjv0syq5zgYAl6DW0RWCps.NcuFFMccPMHr0mQeulijclXapLT4kFtIaz_gCz0wcsk_1b1mmRwe-6vJeg

Date	Price	Volume	Daily volume
08:56:30 am	277.4	108	38,417
08:56:30 am	277.4	3	38,309
08:56:30 am	277.4	28	38,306
08:56:30 am	277.4	10	38,278
08:56:30 am	277.4	10	38,268
08:56:30 am	276.8	10	38,258
08:56:30 am	276.8	11	38,248
08:56:03 am	276.4	59	38,237
08:56:03 am	276.2	81	38,178
08:56:03 am	276.2	80	38,097