Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
274.2 SEK | -0.29% | +11.46% | +1.63% |
Apr. 25 | Transcript : Sdiptech AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Sdiptech AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 250.6 kr | 248 kr | 275 kr | 274.2 kr |
Volume | 22 847 | 29 640 | 189 456 | 92 785 |
Change | -1.34% | -1.04% | +10.89% | -0.29% |
Opening | 256.00 | 250.60 | 252.00 | 275.80 |
High | 256.20 | 250.60 | 276.60 | 281.00 |
Low | 250.00 | 247.00 | 251.00 | 270.00 |
Performance
1 day | -0.29% | ||
1 week | +11.46% | ||
Current month | +5.22% | ||
1 month | +6.78% | ||
3 months | +6.28% | ||
6 months | +36.01% | ||
Current year | +1.63% | ||
1 year | +22.63% | ||
3 years | -32.79% | ||
5 years | +545.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +11.46% | +1.63% | +22.63% | 950M | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.43% | +0.55% | +3.40% | +21.38% | ||
Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +24.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 am | 274.2 | 8 | 91,659 |
11:29:53 am | 274.2 | 48 | 91,651 |
11:29:53 am | 274.2 | 8 | 91,603 |
11:29:53 am | 274.2 | 27 | 91,595 |
11:29:53 am | 274.2 | 27 | 91,568 |
11:29:53 am | 274.2 | 56 | 91,541 |
11:29:53 am | 274.2 | 32 | 91,485 |
11:29:53 am | 274.2 | 66 | 91,453 |
11:29:53 am | 274.2 | 103 | 91,387 |
11:29:53 am | 274.2 | 29 | 91,284 |
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | +19.38% | ||
2022 | -52.07% | ||
2021 | +105.00% | ||
2020 | +206.67% | ||
2019 | +80.72% | ||
2018 | -10.17% | ||
2017 | -17.50% |
- Stock Market
- Equities
- SDIP B Stock
- Quotes Sdiptech AB