SDS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557 JPY | +2.77% |
|
-0.71% | +72.45% |
| 2023 | SDS HOLDINGS Co.,Ltd. announced that it expects to receive ¥457.68 million in funding | CI |
| 2023 | SDS HOLDINGS Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 584 ¥ | 576 ¥ | 542 ¥ | 557 ¥ | 557 ¥ |
| Volume | 742 000 | 672 400 | 358 500 | 283 100 | 283 100 |
| Change | +4.66% | -1.37% | -5.90% | +2.77% | +2.77% |
| Opening | 564.00 | 589.00 | 563.00 | 545.00 | 545 |
| High | 598.00 | 589.00 | 565.00 | 564.00 | 564 |
| Low | 552.00 | 558.00 | 537.00 | 545.00 | 545 |
Performance
| 1 day | +2.77% | ||
| 1 week | -0.71% | ||
| Current month | +4.11% | ||
| 1 month | +0.72% | ||
| 3 months | +28.94% | ||
| 6 months | +153.18% | ||
| Current year | +72.45% | ||
| 1 year | +80.26% | ||
| 3 years | +19.53% | ||
| 5 years | +21.09% | ||
| 10 years | -63.09% |
Volumes
marketsDaily volume
283 100
Estimated daily volume
283 100
Avg. Volume 20 sessions
450 714
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
251 047 698.00
Avg. Volume 20 sessions USD
1 631 558.99
Record volume 1
4 643 700
Record volume 2
3 969 600
Record volume 3
3 885 500
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (JPY)
5 203 323 588
Capitalization (USD)
33 816 400
Net sales (JPY)
3 402 000 000
Net sales (USD)
22 109 598
Number of employees
25
Sales / Employee (JPY)
136 080 000
Sales / Employee (USD)
884 384
Free-Float
51.84 %
Free-Float capitalization (JPY)
2 697 314 901
Free-Float capitalization (USD)
17 529 850
Average Daily Capital Traded
4.82%
Highs and lows
1 week
512.00
598.00
1 month
461.00598.00
Current year
299.00640.00
1 year
215.00640.00
3 years
215.00726.00
5 years
165.00726.00
10 years
165.002 518.00
Indicators
Moving average 5 days
559.60
Moving average 20 days
518.55
Moving average 50 days
507.56
Moving average 100 days
429.65
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
52.58
RSI 14 days
53.57
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -0.71% | +72.45% | +80.26% | 33.82M | ||
| +4.78% | +1.70% | +3.62% | +126.12% | 241M | ||
| -0.33% | +6.19% | -37.11% | - | 214M | ||
| -0.48% | +0.49% | +13.85% | +37.11% | 189M | ||
| 0.00% | +1.64% | -18.42% | -15.65% | 107M | ||
| +4.79% | +8.52% | +46.56% | +55.18% | 111M | ||
| +0.99% | +2.35% | -24.50% | +183.72% | 54.58M | ||
| Average | +1.79% | +0.31% | +8.06% | +77.79% | ||
| Weighted average by Cap. | +1.76% | +0.34% | -0.18% | +74.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f88c50.RvDIDpob-9576Pw7czixYBGnB8rveWFHuyahz1egTyI.H4C-dsgroZoVqpJ6Q1r6FCjEPvK6OhV2jRbYhTzsO3sFo6di022iiRa4qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 557 | 5,700 | 283,100 |
| 01:59:58 am | 554 | 100 | 277,400 |
| 01:59:14 am | 554 | 100 | 277,300 |
| 01:59:14 am | 554 | 200 | 277,200 |
| 01:59:14 am | 554 | 700 | 277,000 |
| 01:59:14 am | 554 | 100 | 276,300 |
| 01:58:59 am | 554 | 800 | 276,200 |
| 01:58:59 am | 554 | 200 | 275,400 |
| 01:58:28 am | 554 | 100 | 275,200 |
| 01:58:28 am | 555 | 100 | 275,100 |
Monthly variations
Annual change
| 2024 | +72.45% | ||
| 2023 | -12.94% | ||
| 2022 | -9.07% | ||
| 2021 | -11.50% | ||
| 2020 | +38.86% | ||
| 2019 | -0.90% | ||
| 2018 | -76.02% | ||
| 2017 | +88.53% | ||
| 2016 | +19.52% | ||
| 2015 | -32.90% | ||
| 2014 | -53.40% | ||
| 2013 | +213.52% | ||
| 2012 | -21.18% | ||
| 2011 | +67.19% | ||
| 2010 | -20.07% | ||
| 2009 | +52.03% | ||
| 2008 | -68.40% | ||
| 2007 | -19.09% | ||
| 2006 | -71.65% | ||
| 2005 | -19.26% | ||
| 2004 | +12.50% |
- Stock Market
- Equities
- 1711 Stock
- Quotes SDS HOLDINGS Co.,Ltd.
