SE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | -0.30% |
|
-2.08% | +1.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 330 ¥ | 333 ¥ | 330 ¥ | 329 ¥ |
| Volume | 63 900 | 31 700 | 23 600 | 65 000 |
| Change | +∞% | +0.91% | -0.90% | -0.30% |
| Opening | 337.00 | 331.00 | 329.00 | 332.00 |
| High | 338.00 | 334.00 | 333.00 | 334.00 |
| Low | 327.00 | 329.00 | 329.00 | 324.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.08% | ||
| Current month | -0.30% | ||
| 1 month | -1.79% | ||
| 3 months | -9.37% | ||
| 6 months | +13.06% | ||
| Current year | +1.54% | ||
| 1 year | +3.79% | ||
| 3 years | +14.24% | ||
| 5 years | +15.44% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
25 600
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
8 422 400.00
Avg. Volume 20 sessions USD
54 433.97
Record volume 1
2 254 400
Record volume 2
2 228 200
Record volume 3
1 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 017 473 929
Capitalization (USD)
64 742 934
Net sales (JPY)
25 452 000 000
Net sales (USD)
164 496 276
Number of employees
535
Sales / Employee (JPY)
47 573 832
Sales / Employee (USD)
307 470
Free-Float
44.54 %
Free-Float capitalization (JPY)
4 616 878 513
Free-Float capitalization (USD)
29 838 886
Average Daily Capital Traded
0.08%
Highs and lows
1 week
324.00
334.00
1 month
316.00339.00
Current year
316.00378.00
1 year
280.00378.00
3 years
276.00446.00
5 years
200.00446.00
10 years
200.00624.50
Indicators
Moving average 5 days
332.80
Moving average 20 days
331.85
Moving average 50 days
348.72
Moving average 100 days
343.37
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
43.09
RSI 14 days
42.18
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.08% | +1.54% | +3.79% | 64.74M | ||
| -0.16% | +2.00% | +20.02% | +51.08% | 36.97B | ||
| +0.65% | +4.16% | +18.21% | +39.16% | 35.26B | ||
| -0.97% | -2.83% | -7.81% | +26.92% | 33.76B | ||
| -1.32% | +1.44% | +13.41% | +38.15% | 19.94B | ||
| +0.92% | +2.01% | +21.50% | +40.65% | 19.12B | ||
| -2.05% | -5.76% | +13.94% | +48.20% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +32.78% | 7.07B | ||
| -2.34% | +0.88% | +19.19% | - | 4.57B | ||
| +2.13% | +4.36% | +17.27% | +26.66% | 3.94B | ||
| +1.71% | -5.71% | -11.08% | -45.00% | 3.15B | ||
| +4.84% | -3.70% | +4.84% | +45.09% | 2.9B | ||
| -0.11% | -0.45% | +34.55% | +64.75% | 2.81B | ||
| +2.44% | +2.71% | -1.07% | +9.85% | 2.72B | ||
| +1.43% | +2.30% | +24.09% | +48.40% | 2.67B | ||
| Average | +0.35% | -0.85% | +10.95% | +29.69% | ||
| Weighted average by Cap. | -0.25% | -0.29% | +11.71% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d874.5JfenObn62rm2M_dFYfkAa4aG8lXwfV3Jv5ry9zEDgo.od2307_Qol60r6qXevK0TOJ1Np8Fro0dd8chuOujdnu8x47GqZKcR9Oz_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 329 | 2,800 | 65,000 |
| 01:59:58 am | 328 | 400 | 62,200 |
| 01:59:56 am | 326 | 300 | 61,800 |
| 01:59:24 am | 326 | 100 | 61,500 |
| 01:59:24 am | 327 | 100 | 61,400 |
| 01:59:02 am | 326 | 100 | 61,300 |
| 01:59:00 am | 327 | 100 | 61,200 |
| 01:56:59 am | 326 | 100 | 61,100 |
| 01:55:28 am | 326 | 200 | 61,000 |
| 01:55:23 am | 326 | 200 | 60,800 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +8.36% | ||
| 2022 | -21.32% | ||
| 2021 | +35.23% | ||
| 2020 | -22.38% | ||
| 2019 | +29.29% | ||
| 2018 | -7.59% | ||
| 2017 | +16.54% | ||
| 2016 | -15.72% | ||
| 2015 | -32.35% | ||
| 2014 | -20.35% | ||
| 2013 | +85.88% | ||
| 2012 | +57.14% | ||
| 2011 | -17.82% | ||
| 2010 | +8.41% | ||
| 2009 | +20.88% | ||
| 2008 | -27.92% | ||
| 2007 | -12.93% | ||
| 2006 | +6.42% | ||
| 2005 | +37.63% | ||
| 2004 | +3.39% | ||
| 2003 | +27.67% | ||
| 2002 | +17.65% | ||
| 2001 | -22.73% | ||
| 2000 | -58.23% | ||
| 1999 | -30.70% |
- Stock Market
- Equities
- 3423 Stock
- Quotes SE Corporation