SEA HARVEST GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 ZAR | +1.05% |
|
-2.15% | -18.20% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8 R | 7.99 R | 7.99 R | 7.65 R | 7.73 R |
| Volume | 8 622 | 1 000 | 25 016 | 311 | 69 547 |
| Change | +0.63% | -0.12% | -.--% | -4.26% | +1.05% |
| Opening | 8.00 | 7.99 | 7.94 | 7.66 | 7.73 |
| High | 8.00 | 7.99 | 8.00 | 7.66 | 7.90 |
| Low | 8.00 | 7.99 | 7.94 | 7.65 | 7.73 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.15% | ||
| Current month | -10.12% | ||
| 1 month | -10.12% | ||
| 3 months | -13.34% | ||
| 6 months | -14.02% | ||
| Current year | -18.20% | ||
| 1 year | -20.72% | ||
| 3 years | -47.05% | ||
| 5 years | -42.74% |
Volumes
marketsDaily volume
69 547
Avg. Volume 20 sessions
49 631
Avg. Volume 20 sessions ZAR
383 647.63
Avg. Volume 20 sessions USD
20 653.29
Record volume 1
5 045 244
Record volume 2
3 702 747
Record volume 3
3 281 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 124 118 698
Capitalization (USD)
114 349 806
Net sales (ZAR)
6 204 776 000
Net sales (USD)
334 027 911
Free-Float
21.9 %
Free-Float capitalization (ZAR)
504 818 233
Free-Float capitalization (USD)
27 176 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.65
8.00
1 month
7.508.59
Current year
7.509.39
1 year
7.5011.75
3 years
7.5018.20
5 years
7.5018.50
10 years
7.5018.50
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.86
Moving average 50 days
8.34
Moving average 100 days
8.71
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
39.93
RSI 14 days
39.91
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.15% | -18.20% | -20.72% | 114M | ||
| -0.39% | -0.90% | -7.54% | -9.06% | 1.07B | ||
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 304M | ||
| -.--% | -.--% | -1.23% | -2.68% | 226M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| +5.38% | +12.64% | -4.11% | -14.04% | 58.45M | ||
| Average | +0.69% | +2.52% | -11.29% | -16.30% | ||
| Weighted average by Cap. | -0.12% | +1.13% | -12.46% | -15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -21.25% | ||
| 2022 | -13.04% | ||
| 2021 | -3.23% | ||
| 2020 | -1.99% | ||
| 2019 | +5.82% | ||
| 2018 | +10.00% | ||
| 2017 | -3.25% |
- Stock Market
- Equities
- SHG Stock
- Quotes Sea Harvest Group Limited
