SEA & LAND INTEGRATED CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -0.44% |
|
-0.87% | +3.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 23.3 NT$ | 23.05 NT$ | 22.95 NT$ | 22.85 NT$ |
| Volume | 325 720 | 375 283 | 174 741 | 134 428 | 132 285 |
| Change | +1.77% | +1.08% | -1.07% | -0.43% | -0.44% |
| Opening | 22.75 | 23.10 | 23.50 | 23.20 | 23.05 |
| High | 23.35 | 23.55 | 23.50 | 23.20 | 23.05 |
| Low | 22.70 | 23.10 | 22.95 | 22.90 | 22.85 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -4.19% | ||
| 3 months | +3.63% | ||
| 6 months | +12.84% | ||
| Current year | +3.86% | ||
| 1 year | +6.78% | ||
| 3 years | +27.75% | ||
| 5 years | +184.61% | ||
| 10 years | +121.98% |
Volumes
marketsDaily volume
132 285
Avg. Volume 20 sessions
213 935
Avg. Volume 20 sessions TWD
4 888 414.75
Avg. Volume 20 sessions USD
151 457.75
Record volume 1
1 594 198 517
Record volume 2
1 351 340 493
Record volume 3
1 092 972 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 395 596 521
Capitalization (USD)
74 222 767
Net sales (TWD)
1 803 062 000
Net sales (USD)
55 864 270
Free-Float
62.59 %
Free-Float capitalization (TWD)
1 499 457 283
Free-Float capitalization (USD)
46 457 685
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.85
23.55
1 month
22.1524.20
Current year
21.7024.45
1 year
19.6024.90
3 years
14.0044.62
5 years
6.6144.62
10 years
6.6144.62
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.02
Moving average 50 days
22.86
Moving average 100 days
22.59
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
46.47
RSI 14 days
47.96
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.87% | +3.86% | +6.78% | 74.22M | ||
| +0.91% | +1.45% | -8.69% | +15.42% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.36% | 17.09B | ||
| -1.45% | -6.70% | -8.70% | +35.25% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +0.19% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +4.45% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -21.34% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +19.85% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -15.26% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +64.27% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.01% | 851M | ||
| +0.19% | +3.33% | -5.72% | -0.19% | 784M | ||
| +1.53% | +0.98% | -24.94% | +7.14% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| Average | +0.30% | +1.05% | +1.55% | +17.45% | ||
| Weighted average by Cap. | +0.56% | +0.66% | -8.60% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +1.38% | ||
| 2022 | -13.07% | ||
| 2021 | +64.24% | ||
| 2020 | +78.51% | ||
| 2019 | +2.70% | ||
| 2018 | -10.12% | ||
| 2017 | -6.08% | ||
| 2016 | -7.72% | ||
| 2015 | -30.89% | ||
| 2014 | +89.19% | ||
| 2013 | +12.80% | ||
| 2012 | +3.94% | ||
| 2011 | -22.22% | ||
| 2010 | +14.47% | ||
| 2009 | +56.16% | ||
| 2008 | -38.46% | ||
| 2007 | -12.95% | ||
| 2006 | +19.83% | ||
| 2005 | -11.45% | ||
| 2004 | +131.86% | ||
| 2003 | -31.52% | ||
| 2002 | +7.14% | ||
| 2001 | -2.53% | ||
| 2000 | -32.56% | ||
| 1999 | -34.92% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Sea & Land Integrated Corp.
