SEA OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 THB | -0.67% |
|
0.00% | +1.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 3.02 ฿ | 3 ฿ | 3.02 ฿ | 3 ฿ | 2.98 ฿ | 2.98 ฿ |
| Volume | 908 022 | 359 660 | 368 248 | 445 816 | 353 272 | 353 272 |
| Change | +0.67% | -0.66% | +0.67% | -0.66% | -0.67% | -0.67% |
| Opening | 3.02 | 3.04 | 3.02 | 3.00 | 3.00 | 3 |
| High | 3.04 | 3.04 | 3.02 | 3.02 | 3.00 | 3 |
| Low | 2.98 | 3.00 | 3.00 | 2.98 | 2.96 | 2.96 |
Performance
| 1 day | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 6 months | -4.49% | ||
| Current year | +1.36% | ||
| 1 year | -11.31% | ||
| 3 years | +13.78% | ||
| 5 years | -6.61% | ||
| 10 years | -36.28% |
Volumes
marketsDaily volume
353 272
Avg. Volume 20 sessions
1 293 356
Avg. Volume 20 sessions THB
3 854 200.88
Avg. Volume 20 sessions USD
104 252.28
Record volume 1
583 985 172
Record volume 2
452 690 538
Record volume 3
315 927 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 213 588 968
Capitalization (USD)
59 875 368
Net sales (THB)
13 827 799 000
Net sales (USD)
374 028 135
Free-Float
29.65 %
Free-Float capitalization (THB)
656 233 625
Free-Float capitalization (USD)
17 750 463
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.96
3.04
1 month
2.963.18
Current year
2.803.48
1 year
2.703.60
3 years
2.275.44
5 years
1.125.44
10 years
1.129.78
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.01
Moving average 100 days
2.97
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
39.80
RSI 14 days
43.84
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | 0.00% | +1.36% | -11.31% | 59.88M | ||
| +0.56% | -1.09% | -5.24% | -15.42% | 5.83B | ||
| 0.00% | +0.18% | 0.00% | -1.36% | 4.54B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
| -2.27% | -3.64% | -1.43% | +10.97% | 3.64B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.51% | +8.47% | -0.93% | 2.11B | ||
| -6.58% | -6.14% | +1.27% | -4.19% | 1.48B | ||
| +1.45% | +0.20% | +0.07% | +36.83% | 1.1B | ||
| -0.60% | +7.73% | +11.08% | +35.53% | 1.08B | ||
| +1.99% | +3.52% | +2.52% | +11.47% | 871M | ||
| +2.09% | +2.34% | +30.82% | +50.50% | 858M | ||
| +2.36% | +5.35% | +9.07% | +16.09% | 844M | ||
| +0.31% | +0.63% | -0.42% | +9.47% | 803M | ||
| +0.97% | -1.57% | -16.31% | +7.93% | 627M | ||
| Average | -0.60% | +0.10% | +4.79% | +10.36% | ||
| Weighted average by Cap. | -0.84% | -0.34% | +4.03% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -23.88% | ||
| 2022 | +47.47% | ||
| 2021 | +31.35% | ||
| 2020 | -35.07% | ||
| 2019 | +19.19% | ||
| 2018 | +27.41% | ||
| 2017 | -32.51% | ||
| 2016 | -2.85% | ||
| 2015 | -51.09% | ||
| 2014 | +61.01% | ||
| 2013 | +30.53% |
- Stock Market
- Equities
- SEAOIL Stock
- Quotes Sea Oil
