SEA TV NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 INR | -3.63% |
|
+2.41% | +22.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.24 ₹ | 8.65 ₹ | 8.82 ₹ | 8.5 ₹ |
| Volume | 4 427 | 3 295 | 5 840 | 5 214 |
| Change | -0.60% | +4.98% | +1.97% | -3.63% |
| Opening | 8.50 | 8.40 | 9.00 | 8.82 |
| High | 8.70 | 8.65 | 9.00 | 8.82 |
| Low | 7.91 | 8.40 | 8.37 | 8.38 |
Performance
| 1 day | -3.63% | ||
| 1 week | +2.41% | ||
| Current month | -0.70% | ||
| 1 month | -4.06% | ||
| 3 months | -21.08% | ||
| 6 months | +207.97% | ||
| Current year | +22.30% | ||
| 1 year | +272.81% | ||
| 3 years | +608.33% | ||
| 5 years | +142.86% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
5 214
Estimated daily volume
5 214
Avg. Volume 20 sessions
5 103
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
43 375.50
Avg. Volume 20 sessions USD
520.94
Record volume 1
20 863 500
Record volume 2
6 970 783
Record volume 3
4 994 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
105 733 306
Capitalization (USD)
1 269 857
Net sales (INR)
117 002 000
Net sales (USD)
1 405 194
Number of employees
267
Sales / Employee (INR)
438 210
Sales / Employee (USD)
5 263
Free-Float
15.83 %
Free-Float capitalization (INR)
16 739 984
Free-Float capitalization (USD)
201 047
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.75
9.00
1 month
7.759.24
Current year
7.1212.09
1 year
2.0812.09
3 years
1.3212.09
5 years
0.8312.09
10 years
0.8317.85
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.55
Moving average 50 days
8.84
Moving average 100 days
8.53
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
55.05
RSI 14 days
51.53
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +2.41% | +22.30% | +272.81% | 1.27M | ||
| -0.74% | -3.08% | -39.28% | +25.07% | 1.06B | ||
| +0.74% | +2.26% | -25.27% | -35.55% | 653M | ||
| +0.39% | +1.56% | -29.16% | -39.68% | 599M | ||
| +2.17% | +3.42% | -0.24% | +54.95% | 439M | ||
| +0.62% | +3.87% | +19.26% | -41.31% | 399M | ||
| +1.90% | -1.06% | -28.44% | -39.61% | 362M | ||
| -0.12% | +0.12% | -1.16% | -8.01% | 332M | ||
| -0.10% | +5.34% | -10.25% | +66.13% | 293M | ||
| -1.80% | 0.00% | +5.62% | +5.01% | 256M | ||
| -0.17% | +0.29% | -9.08% | +62.46% | 234M | ||
| -0.38% | -4.78% | -6.16% | +2.37% | 220M | ||
| -1.09% | -1.45% | -8.28% | -20.50% | 193M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 133M | ||
| +1.27% | -1.23% | -9.09% | -25.93% | 106M | ||
| Average | -0.06% | +1.58% | -7.95% | +18.55% | ||
| Weighted average by Cap. | +0.21% | +2.12% | -16.33% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3966e709f8378.DLZBrlkOhlw6YwhHsbd0yb0rsYQDkYkVeah6i4ic-GQ.Tt056Sp9sC1uEUwwy-Ad_89_4u1MxsB6IMIc-sHllTZ54ifpCGTkJF0zYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:55 am | 8.61 | 1 | 5,214 |
| 05:35:04 am | 8.45 | 2 | 5,213 |
| 05:19:24 am | 8.61 | 2 | 5,211 |
| 05:13:25 am | 8.61 | 1 | 5,209 |
| 04:59:45 am | 8.61 | 1 | 5,208 |
| 04:48:15 am | 8.61 | 965 | 5,207 |
| 03:40:44 am | 8.6 | 300 | 4,242 |
| 03:25:30 am | 8.6 | 215 | 3,942 |
| 03:25:11 am | 8.6 | 31 | 3,727 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +40.97% | ||
| 2022 | -7.33% | ||
| 2021 | +75.00% | ||
| 2020 | -16.71% | ||
| 2019 | -0.54% | ||
| 2018 | -27.47% | ||
| 2017 | -8.00% | ||
| 2016 | -36.12% | ||
| 2015 | -23.53% | ||
| 2014 | -33.76% | ||
| 2013 | -67.31% | ||
| 2012 | +235.48% | ||
| 2011 | -68.84% | ||
| 2010 | -53.07% |
- Stock Market
- Equities
- 533268 Stock
- Quotes Sea TV Network Limited
