SEACHANGE INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.015 USD | -8.82% |
|
+18.00% | +82.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 4.25 $ | 5.5 $ | 5.015 $ |
| Volume | 188 | 18 679 | 318 |
| Change | +∞% | +29.41% | -8.82% |
| Opening | 4.25 | 4.58 | 5.02 |
| High | 4.25 | 5.60 | 5.02 |
| Low | 4.25 | 4.58 | 5.02 |
Performance
| 1 day | -8.82% | ||
| 1 week | -8.82% | ||
| Current month | +16.63% | ||
| 1 month | +18.00% | ||
| 3 months | +82.36% | ||
| 6 months | +19.12% | ||
| Current year | +82.36% | ||
| 1 year | -45.41% | ||
| 3 years | -78.20% | ||
| 5 years | -81.56% | ||
| 10 years | -97.34% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
658
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 299.87
Record volume 1
19 304 875
Record volume 2
10 895 400
Record volume 3
6 210 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 363 415
Net sales (USD)
32 493 000
Number of employees
108
Sales / Employee (USD)
300 861
Free-Float
64.46 %
Free-Float capitalization (USD)
9 192 299
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.58
5.60
1 month
4.255.60
Current year
1.505.60
1 year
1.509.50
3 years
1.5068.80
5 years
1.5099.60
10 years
1.50195.20
Indicators
Moving average 5 days
5.50
Moving average 20 days
2.40
Moving average 50 days
2.18
Moving average 100 days
3.21
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
-52.06%
Price spread / (MMA50)
-56.48%
Price spread / (MMA100)
-36.05%
RSI 9 days
38.22
RSI 14 days
41.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -8.82% | +82.36% | -45.41% | 14.36M | ||
| +0.87% | +2.29% | -19.95% | +28.58% | 212B | ||
| -1.19% | -0.98% | -9.06% | +34.15% | 67.07B | ||
| -2.52% | -2.29% | -3.37% | +16.29% | 57.84B | ||
| +0.71% | +0.37% | -10.49% | +14.63% | 46.29B | ||
| +4.95% | +7.68% | +8.30% | +87.22% | 41.86B | ||
| +0.46% | +0.61% | -6.51% | +1.10% | 34.04B | ||
| +2.13% | +2.83% | -7.95% | +6.04% | 28.55B | ||
| +6.66% | +8.80% | +85.24% | +333.47% | 22.8B | ||
| +0.62% | +1.37% | +3.45% | +46.74% | 21.51B | ||
| 0.00% | +4.48% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +2.98% | +8.78% | +27.14% | +29.24% | 9.17B | ||
| +0.92% | +3.60% | -18.08% | +19.79% | 8.1B | ||
| -0.89% | +0.49% | -8.10% | -5.00% | 7.64B | ||
| +4.88% | -3.01% | +77.64% | +119.36% | 7.43B | ||
| Average | +0.76% | +1.20% | +13.22% | +46.26% | ||
| Weighted average by Cap. | +0.86% | +0.82% | -4.83% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.wc6Ef6T0SmPe5zh4ThyHsY7brC5upFEhZhkCJkSqcbA.7IXtFImsPxPnsVZMDTHU5uXo1h5awxJDP0tDYAGaRYGvj-Ir4MR9M6_fcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:58 pm | 5.015 | 142 | 284 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -70.81% | ||
| 2022 | -70.56% | ||
| 2021 | +14.29% | ||
| 2020 | -66.59% | ||
| 2019 | +232.54% | ||
| 2018 | -67.94% | ||
| 2017 | +70.87% | ||
| 2016 | -65.88% | ||
| 2015 | +5.64% | ||
| 2014 | -47.53% | ||
| 2013 | +25.75% | ||
| 2012 | +37.55% | ||
| 2011 | -17.78% | ||
| 2010 | +30.34% | ||
| 2009 | -9.02% | ||
| 2008 | -0.28% | ||
| 2007 | -29.26% | ||
| 2006 | +29.37% | ||
| 2005 | -54.70% | ||
| 2004 | +13.25% | ||
| 2003 | +150.41% | ||
| 2002 | -81.98% | ||
| 2001 | +67.98% | ||
| 2000 | -42.58% | ||
| 1999 | +766.33% | ||
| 1998 | -14.04% | ||
| 1997 | -72.06% | ||
| 1996 | +36.00% |
- Stock Market
- Equities
- SEAC Stock
- Quotes SeaChange International, Inc.
