SEAFARER EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0154 USD | -1.91% |
|
-6.67% | +327.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.0157 $ | 0.0154 $ |
| Volume | 1 460 052 | 2 679 923 | 1 906 187 | 1 407 920 |
| Change | -1.16% | -.--% | -7.65% | -1.91% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.67% | ||
| Current month | -46.15% | ||
| 1 month | -17.20% | ||
| 3 months | +161.02% | ||
| 6 months | +170.18% | ||
| Current year | +327.78% | ||
| 1 year | +242.22% | ||
| 3 years | +190.57% | ||
| 5 years | +42.59% | ||
| 10 years | +2.67% |
Volumes
marketsDaily volume
1 407 920
Estimated daily volume
1 407 920
Avg. Volume 20 sessions
5 089 270
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
78 374.76
Record volume 1
118 941 400
Record volume 2
83 749 750
Record volume 3
68 371 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 120 298
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.72 %
Free-Float capitalization (USD)
113 399 329
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
45.73
RSI 14 days
46.94
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.67% | +327.78% | +242.22% | 131M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.42% | -1.24% | +16.06% | +19.15% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.48% | -0.81% | +19.76% | +15.49% | ||
| Weighted average by Cap. | -1.32% | -0.76% | +5.73% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30ccd53c1b65f521ae21b09c0ed0410.v7u0qmfQYWhhReqkfn2UIPpO02gPvhGjvEdjhvkM57U.8dWExjayNyJVBJnqNz6nda8JsSpoy2bn_hIHvoBfkOTL9NX6FbU1IBgpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:51 pm | 0.0154 | 1,109 | 2,815,840 |
| 03:53:51 pm | 0.0154 | 1,109 | 2,814,731 |
| 03:47:03 pm | 0.0165 | 1,400 | 2,813,622 |
| 03:47:03 pm | 0.0165 | 1,400 | 2,812,222 |
| 02:49:35 pm | 0.017 | 1,412 | 2,810,822 |
| 02:49:35 pm | 0.017 | 1,412 | 2,809,410 |
| 02:47:15 pm | 0.017 | 500,000 | 2,807,998 |
| 02:47:15 pm | 0.017 | 500,000 | 2,307,998 |
| 02:41:25 pm | 0.017 | 10,000 | 1,807,998 |
| 02:41:25 pm | 0.017 | 10,000 | 1,797,998 |
Monthly variations
Annual change
| 2024 | +327.78% | ||
| 2023 | -5.26% | ||
| 2022 | +8.57% | ||
| 2021 | -44.79% | ||
| 2020 | -18.72% | ||
| 2019 | +550.00% | ||
| 2018 | +9.09% | ||
| 2017 | -35.29% | ||
| 2016 | -34.62% | ||
| 2015 | -69.41% | ||
| 2014 | -45.16% | ||
| 2013 | +162.71% | ||
| 2012 | -20.27% | ||
| 2011 | -7.50% | ||
| 2010 | -20.00% | ||
| 2009 | -33.33% | ||
| 2008 | -89.29% |
- Stock Market
- Equities
- SFRX Stock
- Quotes Seafarer Exploration Corp.
