SEAL INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | 0.00% |
|
+1.98% | +25.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.515 RM | 0.535 RM | 0.515 RM | 0.515 RM | 0.515 RM |
| Volume | 47 100 | 40 100 | 28 900 | 115 000 | 38 700 |
| Change | +1.98% | +3.88% | -3.74% | 0.00% | 0.00% |
| Opening | 0.51 | 0.51 | 0.54 | 0.52 | 0.52 |
| High | 0.53 | 0.54 | 0.54 | 0.52 | 0.52 |
| Low | 0.51 | 0.50 | 0.52 | 0.52 | 0.52 |
Performance
| 1 week | +1.98% | ||
| Current month | -9.65% | ||
| 1 month | -0.96% | ||
| 3 months | +28.75% | ||
| 6 months | +5.10% | ||
| Current year | +25.61% | ||
| 1 year | +71.67% | ||
| 3 years | +56.06% | ||
| 5 years | +58.46% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
38 700
Avg. Volume 20 sessions
267 687
Avg. Volume 20 sessions MYR
137 858.81
Avg. Volume 20 sessions USD
28 931.60
Record volume 1
788 005 182
Record volume 2
660 004 340
Record volume 3
454 002 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
216 089 177
Capitalization (USD)
45 349 339
Net sales (MYR)
51 497 360
Net sales (USD)
10 807 442
Free-Float
22.24 %
Free-Float capitalization (MYR)
48 116 697
Free-Float capitalization (USD)
10 097 962
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.50
0.54
1 month
0.500.59
Current year
0.390.59
1 year
0.300.61
3 years
0.190.61
5 years
0.120.61
10 years
0.121.49
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
44.01
RSI 14 days
45.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | +25.61% | +71.67% | 45.35M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +4.91% | +8.01% | +26.24% | ||
| Weighted average by Cap. | +1.50% | +5.47% | +9.01% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +74.47% | ||
| 2022 | -21.67% | ||
| 2021 | -21.05% | ||
| 2020 | +18.75% | ||
| 2019 | +1.59% | ||
| 2018 | -25.88% | ||
| 2017 | +11.84% | ||
| 2016 | -23.23% | ||
| 2015 | -23.85% | ||
| 2014 | +20.37% | ||
| 2013 | +17.39% | ||
| 2012 | +5.75% | ||
| 2011 | +7.41% | ||
| 2010 | +2.53% | ||
| 2009 | +51.92% | ||
| 2008 | -34.18% | ||
| 2007 | -3.66% | ||
| 2006 | +41.38% | ||
| 2005 | -74.56% | ||
| 2004 | -3.39% | ||
| 2003 | +37.21% | ||
| 2002 | +30.30% | ||
| 2001 | +24.53% | ||
| 2000 | -61.03% | ||
| 1999 | +29.52% | ||
| 1998 | +92.66% | ||
| 1997 | -90.09% | ||
| 1996 | +14.11% | ||
| 1995 | -14.69% | ||
| 1994 | -28.48% | ||
| 1993 | +547.54% | ||
| 1992 | -21.80% |
- Stock Market
- Equities
- SEAL Stock
- Quotes Seal Incorporated
