SEALINK INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | +7.69% |
|
+10.53% | +23.53% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.185 RM | 0.195 RM | 0.19 RM | 0.195 RM | 0.21 RM | 0.21 RM |
| Volume | 1 889 600 | 2 464 100 | 3 290 900 | 3 437 500 | 17 058 900 | 17 058 900 |
| Change | -2.63% | +5.41% | -2.56% | +2.63% | +7.69% | +7.69% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.22 | 0.215 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.20 | 0.2 |
Performance
| 1 day | +7.69% | ||
| 1 week | +10.53% | ||
| Current month | +7.69% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | +2.44% | ||
| Current year | +23.53% | ||
| 1 year | +121.05% | ||
| 3 years | -38.24% | ||
| 5 years | +23.53% | ||
| 10 years | -52.81% |
Volumes
marketsDaily volume
17 058 900
Avg. Volume 20 sessions
4 026 547
Avg. Volume 20 sessions MYR
845 574.87
Avg. Volume 20 sessions USD
178 504.24
Record volume 1
348 137 800
Record volume 2
344 709 100
Record volume 3
311 052 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
97 446 548
Capitalization (USD)
20 571 356
Net sales (MYR)
65 295 332
Net sales (USD)
13 784 106
Free-Float
41.46 %
Free-Float capitalization (MYR)
40 396 856
Free-Float capitalization (USD)
8 527 938
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.19
0.22
1 month
0.180.22
Current year
0.150.24
1 year
0.080.26
3 years
0.060.32
5 years
0.060.74
10 years
0.060.75
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
70.39
RSI 14 days
64.06
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +10.53% | +23.53% | +121.05% | 20.57M | ||
| +1.48% | -1.07% | +25.82% | +47.28% | 22.56B | ||
| +0.84% | -2.43% | +16.71% | -0.82% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +23.02% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92B | ||
| 0.00% | -1.72% | +14.77% | +34.65% | 5.01B | ||
| -1.09% | -94.89% | -96.14% | -96.50% | 4.65B | ||
| -2.59% | -4.77% | +90.20% | +368.69% | 4.17B | ||
| +0.54% | +2.76% | +7.29% | +7.50% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| +0.26% | +1.59% | -3.77% | -16.74% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.55% | +0.55% | -10.10% | -25.36% | 716M | ||
| +0.27% | +0.27% | +21.38% | +35.66% | 691M | ||
| Average | -0.10% | +0.60% | +18.67% | +73.24% | ||
| Weighted average by Cap. | +0.13% | -0.87% | +16.56% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | +70.00% | ||
| 2022 | -28.57% | ||
| 2021 | -26.32% | ||
| 2020 | -57.30% | ||
| 2019 | +323.81% | ||
| 2018 | -19.23% | ||
| 2017 | -18.75% | ||
| 2016 | -38.46% | ||
| 2015 | -24.64% | ||
| 2014 | -11.54% | ||
| 2013 | +8.33% | ||
| 2012 | -16.28% | ||
| 2011 | -32.28% | ||
| 2010 | -0.78% | ||
| 2009 | +16.36% | ||
| 2008 | -49.54% |
- Stock Market
- Equities
- SEALINK Stock
- Quotes Sealink International