SEANERGY MARITIME HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 USD | +1.27% |
|
+2.79% | +22.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.32 $ | 9.46 $ | 9.41 $ | 9.45 $ | 9.57 $ |
| Volume | 228 883 | 232 922 | 182 598 | 167 448 | 209 109 |
| Change | +0.11% | +1.50% | -0.53% | +0.43% | +1.27% |
| Opening | 9.35 | 9.32 | 9.47 | 9.38 | 9.42 |
| High | 9.48 | 9.55 | 9.64 | 9.52 | 9.7 |
| Low | 9.11 | 9.16 | 9.31 | 9.30 | 9.367 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.05% | ||
| Current month | +8.62% | ||
| 1 month | +5.47% | ||
| 3 months | +25.17% | ||
| 6 months | +64.35% | ||
| Current year | +20.69% | ||
| 1 year | +93.65% | ||
| 3 years | +0.66% | ||
| 5 years | -98.51% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
167 448
Estimated daily volume
167 448
Avg. Volume 20 sessions
373 380
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 528 441.00
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
193 839 108
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
74.78 %
Free-Float capitalization (USD)
144 947 832
Average Daily Capital Traded
1.82%
Highs and lows
1 week
9.11
9.64
1 month
8.239.66
Current year
6.949.66
1 year
4.039.66
3 years
4.0316.20
5 years
3.90699.09
10 years
3.9023 160.01
Indicators
Moving average 5 days
9.39
Moving average 20 days
8.85
Moving average 50 days
8.51
Moving average 100 days
8.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
60.66
RSI 14 days
58.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.05% | +20.69% | +93.65% | 194M | ||
| -0.85% | +10.83% | +25.04% | -44.76% | 32.06B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.8B | ||
| +6.89% | +8.70% | -14.33% | -14.26% | 21.77B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 8.92B | ||
| -0.50% | +2.86% | +3.13% | - | 8B | ||
| -0.67% | +1.30% | -24.16% | -28.61% | 7.45B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| Average | +1.08% | +3.46% | +5.79% | +15.16% | ||
| Weighted average by Cap. | +1.47% | +6.05% | +8.39% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afade4ea4fa85b22fb1aa6f770ea428f._xBdnHo44EE8MO452shMkZ-l2Yws90OO2A1HIHG1-ic.u19t9CBCtCoFSdxLjv4Z_q_j6P9zowvj4GAJShPxtE-bSRPIAnuDFG0Bow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.45 | 3,755 | 134,022 |
| 03:59:57 pm | 9.48 | 100 | 130,267 |
| 03:59:57 pm | 9.48 | 283 | 130,167 |
| 03:59:57 pm | 9.479 | 100 | 129,884 |
| 03:59:57 pm | 9.48 | 100 | 129,784 |
| 03:59:57 pm | 9.46 | 100 | 129,684 |
| 03:59:57 pm | 9.48 | 100 | 129,584 |
| 03:59:57 pm | 9.48 | 100 | 129,484 |
| 03:59:57 pm | 9.48 | 100 | 129,384 |
| 03:59:55 pm | 9.47 | 248 | 129,284 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
