SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 CNY | +9.99% |
|
+22.64% | -12.18% |
| Apr. 29 | Seazen Holdings Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.24 ¥ | 8.58 ¥ | 9.11 ¥ | 10.02 ¥ |
| Volume | 10 395 290 | 12 756 430 | 20 188 020 | 32 365 030 | 53 111 450 |
| Change | -0.37% | +1.23% | +4.13% | +6.18% | +9.99% |
| Opening | 8.20 | 8.16 | 8.23 | 8.61 | 9.12 |
| High | 8.26 | 8.25 | 8.65 | 9.18 | 10.02 |
| Low | 8.09 | 8.03 | 8.20 | 8.50 | 9.07 |
Performance
| 1 day | +9.99% | ||
| 1 week | +22.64% | ||
| Current month | +5.58% | ||
| 1 month | +5.58% | ||
| 3 months | -8.49% | ||
| 6 months | -16.15% | ||
| Current year | -12.18% | ||
| 1 year | -32.62% | ||
| 3 years | -78.46% | ||
| 5 years | -74.31% |
Volumes
marketsDaily volume
53 111 450
Avg. Volume 20 sessions
18 267 356
Avg. Volume 20 sessions CNY
183 038 907.12
Avg. Volume 20 sessions USD
25 285 726.79
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 598 291 804
Capitalization (USD)
3 121 818 423
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 463 211 439
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
751 162
Free-Float
31.4 %
Free-Float capitalization (CNY)
7 094 779 150
Free-Float capitalization (USD)
980 101 171
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.03
10.02
1 month
7.9510.02
Current year
7.9511.48
1 year
7.9517.59
3 years
7.9549.60
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.74
Moving average 50 days
9.55
Moving average 100 days
10.31
Price spread / (MMA5)
-11.98%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
75.45
RSI 14 days
65.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +22.64% | -12.18% | -32.62% | 3.12B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -1.91% | +3.79% | +39.09% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.92% | +6.69% | +7.09% | +21.50% | ||
| Weighted average by Cap. | +1.44% | +5.96% | +10.21% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
