SEB S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 EUR | +0.18% |
|
0.00% | -1.42% |
| Apr. 25 | Seb: organic growth of 7.3% to 1,893 ME | CF |
| Apr. 25 | Transcript : SEB SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 114.8 € | 117.8 € | 112.2 € | 111.2 € | 111.4 € |
| Volume | 50 196 | 70 499 | 78 909 | 80 376 | 21 083 |
| Change | +3.05% | +2.61% | -4.75% | -0.89% | +0.18% |
| Opening | 112.00 | 115.50 | 119.00 | 112.30 | 113.8 |
| High | 115.00 | 118.10 | 119.60 | 114.40 | 115.2 |
| Low | 112.00 | 115.20 | 112.20 | 110.70 | 110.9 |
Performance
| 1 day | +0.18% | ||
| Current month | -6.07% | ||
| 1 month | -4.79% | ||
| 3 months | +3.34% | ||
| 6 months | +27.90% | ||
| Current year | -1.42% | ||
| 1 year | +11.57% | ||
| 3 years | -27.19% | ||
| 5 years | -24.12% | ||
| 10 years | +84.97% |
Volumes
marketsDaily volume
21 083
Estimated daily volume
40 729
Avg. Volume 20 sessions
50 304
Daily volume ratio
0.81
Avg. Volume 20 sessions
5 603 865.60
Avg. Volume 20 sessions USD
6 013 564.21
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 112 138 416
Capitalization (USD)
6 558 996 856
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 591 318 660
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
274 150
Free-Float
61.16 %
Free-Float capitalization (EUR)
3 757 055 020
Free-Float capitalization (USD)
4 031 733 312
Average Daily Capital Traded
0.09%
Highs and lows
1 week
110.70
119.60
1 month
109.20120.20
Current year
104.10120.20
1 year
84.65120.20
3 years
55.20159.20
5 years
55.20159.20
10 years
52.05159.91
Indicators
Moving average 5 days
113.48
Moving average 20 days
114.91
Moving average 50 days
113.89
Moving average 100 days
112.09
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
44.43
RSI 14 days
45.82
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | 0.00% | -1.42% | +11.57% | 6.56B | ||
| +0.50% | -2.51% | +24.91% | +18.37% | 64.53B | ||
| +1.32% | -0.18% | +35.38% | +26.41% | 33.96B | ||
| -0.22% | +1.14% | +22.71% | - | 8.73B | ||
| -0.35% | -1.90% | +11.87% | +12.50% | 6.52B | ||
| +0.13% | +3.07% | +1.31% | +54.60% | 4.98B | ||
| +1.73% | +5.38% | +2.96% | -0.12% | 4.39B | ||
| -1.42% | +0.43% | -20.05% | -41.68% | 2.88B | ||
| -1.06% | +1.55% | +0.70% | +22.55% | 2.43B | ||
| -2.14% | +8.50% | +18.09% | - | 2.37B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.4B | ||
| +1.85% | +0.09% | -15.67% | -32.97% | 2.24B | ||
| -0.20% | -7.59% | +51.13% | +28.74% | 1.49B | ||
| 0.00% | 0.00% | +0.43% | +4.49% | 1.38B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.29B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | -0.04% | +0.11% | +7.53% | +8.30% | ||
| Weighted average by Cap. | +0.49% | -1.11% | +21.08% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999ad1c7.p546j0ehMmm6gNn_Ij5FliVGXHlmF5qU-UqSTCypnv8.kfNP9wXNfhnjypG0ZVE1_nIfCUw1Ys3ZwAX-AFuE88vEzHHVE8ZhDP3hrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:09 am | 111.4 | 41 | 21,083 |
| 07:20:42 am | 111.6 | 9 | 21,042 |
| 07:20:42 am | 111.6 | 25 | 21,033 |
| 07:20:42 am | 111.5 | 3 | 21,008 |
| 07:20:42 am | 111.5 | 60 | 21,005 |
| 07:20:42 am | 111.4 | 3 | 20,945 |
| 07:20:34 am | 111.3 | 1 | 20,942 |
| 07:10:33 am | 111.1 | 1 | 20,941 |
| 07:10:33 am | 111.1 | 10 | 20,940 |
| 07:10:33 am | 111.1 | 4 | 20,930 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.
